UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 59.90 59.99 59.53 59.53 1.6K
10:05 60.00 60.17 60.00 60.17 0.6K
10:10 60.36 60.36 60.06 60.14 1.5K
10:15 60.26 60.36 60.04 60.04 0.7K
10:20 60.04 60.19 60.04 60.19 0.5K
10:25 60.15 60.17 59.86 59.86 2.0K
10:30 59.86 59.93 59.69 59.92 1.4K
10:35 59.92 59.92 59.56 59.56 1.4K
10:40 59.48 59.59 59.31 59.35 3.4K
10:45 59.25 59.25 58.79 58.86 7.6K
10:50 58.86 58.95 58.72 58.72 4.6K
10:55 58.87 58.90 58.60 58.60 4.5K
11:00 58.65 58.92 58.65 58.92 1.9K
11:05 58.96 58.97 58.96 58.97 0.4K
11:10 58.86 58.86 58.71 58.76 1.6K
11:15 58.91 58.91 58.50 58.59 2.1K
11:20 58.61 58.78 58.60 58.78 0.7K
11:25 58.70 58.70 58.58 58.58 0.7K
11:30 58.72 58.73 58.63 58.73 1.9K
11:35 58.74 58.77 58.64 58.67 2.4K
11:40 58.75 58.75 58.64 58.68 0.8K
11:45 58.78 58.78 58.62 58.63 2.2K
11:50 58.58 58.71 58.56 58.56 1.8K
11:55 58.67 58.67 58.52 58.61 0.7K
12:00 58.54 58.59 58.51 58.59 1.4K
12:05 58.59 58.62 58.52 58.61 1.3K
12:10 58.61 58.73 58.52 58.63 1.8K
12:15 58.64 58.77 58.64 58.70 1.0K
12:20 58.62 58.72 58.62 58.72 0.8K
12:25 58.74 58.77 58.57 58.57 1.6K
12:30 58.58 58.67 58.58 58.61 0.8K
12:35 58.66 58.71 58.61 58.71 0.5K
12:40 58.70 58.73 58.70 58.73 0.2K
12:45 58.72 58.72 58.66 58.66 0.6K
12:50 58.77 58.77 58.77 58.77 0.3K
12:55 58.80 58.80 58.80 58.80 0.4K
13:00 58.80 58.82 58.71 58.71 0.7K
13:05 58.79 58.81 58.71 58.81 1.0K
13:10 58.85 58.85 58.70 58.70 0.9K
13:15 58.88 59.00 58.88 58.94 4.5K
13:20 59.00 59.00 58.86 58.86 1.8K
13:25 58.96 58.96 58.86 58.86 0.4K
13:30 59.05 59.05 59.03 59.03 1.9K
13:35 59.10 59.12 59.09 59.09 1.0K
13:40 59.07 59.11 59.07 59.11 2.1K
13:45 59.04 59.12 59.04 59.12 0.3K
13:50 59.19 59.19 59.13 59.15 1.9K
13:55 59.15 59.15 59.03 59.11 1.9K
14:00 59.17 59.42 59.17 59.42 2.0K
14:05 59.60 59.81 59.60 59.81 10.9K
14:10 59.82 59.85 59.77 59.77 0.7K
14:15 59.76 59.76 59.66 59.69 0.7K
14:20 59.78 59.78 59.65 59.69 1.0K
14:25 59.57 59.85 59.57 59.85 2.4K
14:30 59.81 59.87 59.80 59.87 0.4K
14:35 59.79 59.79 59.79 59.79 0.4K
14:40 59.79 59.79 59.74 59.74 1.3K
14:45 59.79 59.83 59.79 59.83 0.2K
14:50 59.81 59.81 59.81 59.81 0.1K
14:55 59.87 59.91 59.82 59.91 1.4K
15:00 59.91 59.97 59.91 59.97 3.9K
15:05 59.91 59.91 59.84 59.84 2.0K
15:10 59.90 59.90 59.81 59.81 0.4K
15:15 59.83 60.15 59.82 60.15 2.8K
15:20 60.11 60.11 60.02 60.08 1.9K
15:25 60.02 60.10 60.02 60.02 1.1K
15:30 60.10 60.12 60.08 60.12 0.6K
15:35 60.15 60.20 60.12 60.20 0.7K
15:40 60.21 60.21 60.10 60.16 1.2K
15:45 60.17 60.18 60.10 60.10 0.7K
15:50 60.12 60.12 60.12 60.12 0.2K
15:55 60.19 60.19 60.15 60.15 0.3K
16:00 60.20 60.20 60.10 60.11 0.9K
16:05 60.14 60.14 60.09 60.09 0.4K
16:10 60.17 60.17 60.02 60.02 1.4K
16:15 60.08 60.21 60.08 60.17 1.8K
16:20 60.22 60.22 60.22 60.22 0.2K
16:25 60.17 60.20 60.14 60.20 1.4K
16:30 60.14 60.19 60.07 60.08 1.4K
16:35 60.08 60.32 60.08 60.26 9.7K
16:40 60.28 60.36 60.21 60.29 5.5K
16:45 60.24 60.25 60.14 60.14 2.1K
16:50 60.22 60.27 60.16 60.23 1.5K
16:55 59.93 59.93 59.93 59.93 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available