UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.78 59.17 58.77 58.77 2.8K
10:05 58.79 58.88 58.75 58.75 2.1K
10:10 58.94 58.94 58.93 58.93 0.2K
10:15 58.90 58.91 58.78 58.91 0.3K
10:20 58.91 58.91 58.73 58.84 1.2K
10:25 58.71 58.71 58.55 58.66 1.9K
10:30 58.58 58.70 58.55 58.70 1.4K
10:35 58.67 58.72 58.66 58.70 0.7K
10:40 58.69 58.69 58.52 58.59 2.3K
10:45 58.60 58.60 58.44 58.48 3.3K
10:50 58.47 58.49 58.35 58.38 2.7K
10:55 58.44 58.66 58.44 58.50 2.6K
11:00 58.51 58.61 58.40 58.45 3.1K
11:05 58.40 58.50 58.36 58.50 0.9K
11:10 58.52 58.56 58.42 58.55 1.5K
11:15 58.44 58.48 58.39 58.47 1.8K
11:20 58.42 58.50 58.42 58.50 0.5K
11:25 58.50 58.62 58.50 58.62 0.4K
11:30 58.59 58.64 58.54 58.63 0.6K
11:35 58.58 58.60 58.57 58.60 0.5K
11:40 58.61 58.65 58.61 58.65 0.3K
11:45 58.54 58.58 58.53 58.55 0.8K
11:50 58.55 58.55 58.42 58.42 1.2K
11:55 58.40 58.43 58.35 58.43 0.6K
12:00 58.39 58.39 58.35 58.35 0.6K
12:05 58.35 58.35 58.13 58.14 5.4K
12:10 58.18 58.18 58.14 58.14 0.4K
12:15 58.13 58.17 58.00 58.14 9.6K
12:20 58.13 58.42 58.13 58.42 3.6K
12:25 58.35 58.42 58.35 58.42 0.5K
12:30 58.43 58.44 58.43 58.44 0.9K
12:35 58.44 58.44 58.35 58.35 1.5K
12:40 58.38 58.38 58.38 58.38 0.1K
12:45 58.37 58.39 58.25 58.25 0.6K
12:50 58.29 58.29 58.29 58.29 0.1K
12:55 58.29 58.29 58.15 58.15 1.4K
13:00 58.15 58.16 58.15 58.16 0.3K
13:05 58.21 58.62 58.15 58.53 4.3K
13:10 58.54 58.61 58.54 58.55 0.3K
13:15 58.61 58.63 58.61 58.63 0.3K
13:20 58.64 58.64 58.60 58.60 0.4K
13:25 58.49 58.56 58.46 58.46 0.5K
13:30 58.42 58.50 58.37 58.50 0.6K
13:35 58.41 58.50 58.41 58.50 0.6K
13:40 58.41 58.51 58.41 58.51 1.0K
13:45 58.50 58.51 58.42 58.42 0.8K
13:50 58.40 58.40 58.35 58.35 0.4K
13:55 58.36 58.60 58.36 58.52 2.5K
14:00 58.59 58.59 58.49 58.57 0.5K
14:05 58.64 58.64 58.56 58.57 0.4K
14:10 58.58 58.58 58.54 58.54 0.2K
14:15 58.58 58.58 58.48 58.48 0.3K
14:20 58.48 58.55 58.48 58.52 0.4K
14:25 58.51 58.54 58.51 58.54 0.4K
14:30 58.51 58.51 58.45 58.50 0.8K
14:35 58.55 58.56 58.50 58.56 0.3K
14:40 58.50 58.54 58.49 58.49 0.5K
14:45 58.56 58.56 58.54 58.55 0.7K
14:50 58.50 58.55 58.46 58.52 0.6K
14:55 58.53 58.53 58.47 58.52 0.8K
15:00 58.49 58.54 58.48 58.54 1.6K
15:05 58.54 58.56 58.54 58.56 0.3K
15:10 58.56 58.69 58.56 58.68 0.8K
15:15 58.68 58.68 58.55 58.57 1.0K
15:20 58.56 58.56 58.49 58.55 1.0K
15:25 58.55 58.62 58.51 58.51 0.6K
15:30 58.51 58.51 58.40 58.46 2.6K
15:35 58.53 58.53 58.47 58.47 0.4K
15:40 58.51 58.51 58.40 58.40 1.2K
15:45 58.39 58.47 58.39 58.47 0.4K
15:50 58.40 58.47 58.38 58.38 0.7K
15:55 58.45 58.45 58.38 58.38 0.7K
16:00 58.43 58.46 58.39 58.46 0.9K
16:05 58.46 58.49 58.42 58.49 0.5K
16:10 58.49 58.50 58.43 58.50 0.5K
16:15 58.45 58.45 58.35 58.35 1.7K
16:20 58.35 58.38 58.33 58.38 1.8K
16:25 58.40 58.40 58.22 58.24 2.2K
16:30 58.29 58.32 58.25 58.27 0.5K
16:35 58.29 58.40 58.29 58.35 0.8K
16:40 58.38 58.38 58.26 58.26 1.1K
16:45 58.32 58.37 58.27 58.32 2.3K
16:50 58.38 58.42 58.33 58.41 1.3K
16:55 58.21 58.21 58.21 58.21 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available