UNIPAR PNB

UNIP6
🏛️ brazil →
74.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.27 58.39 58.00 58.39 3.7K
10:05 58.14 58.25 58.14 58.25 0.3K
10:10 58.27 58.27 58.27 58.27 0.3K
10:15 58.35 58.36 58.35 58.35 0.3K
10:20 58.37 58.38 58.37 58.38 0.2K
10:25 58.51 58.51 58.51 58.51 0.2K
10:30 58.55 58.57 58.11 58.37 3.0K
10:35 58.42 58.52 58.28 58.52 1.5K
10:40 58.54 58.59 58.38 58.52 0.8K
10:45 58.39 58.50 58.25 58.49 1.5K
10:50 58.35 58.49 58.24 58.24 0.7K
10:55 58.21 58.29 58.21 58.27 2.0K
11:00 58.43 58.48 58.43 58.48 0.3K
11:05 58.45 58.45 58.43 58.43 0.8K
11:10 58.43 58.43 58.43 58.43 0.2K
11:15 58.43 58.45 58.29 58.29 0.6K
11:20 58.36 58.36 58.36 58.36 0.2K
11:25 58.29 58.34 58.27 58.27 0.6K
11:30 58.16 58.39 58.16 58.39 1.1K
11:35 58.35 58.44 58.35 58.44 0.7K
11:40 58.45 58.45 58.35 58.37 0.4K
11:45 58.42 58.42 58.20 58.20 0.7K
11:50 58.27 58.27 58.13 58.26 1.1K
11:55 58.23 58.31 58.23 58.24 0.4K
12:00 58.14 58.23 58.14 58.23 0.7K
12:05 58.19 58.20 58.13 58.20 0.3K
12:10 58.24 58.24 58.17 58.21 0.8K
12:15 58.20 58.20 58.00 58.00 3.2K
12:20 58.01 58.06 57.95 58.06 3.0K
12:25 58.11 58.11 58.06 58.06 0.3K
12:30 58.03 58.11 58.03 58.11 0.2K
12:35 58.13 58.13 58.13 58.13 0.2K
12:40 58.10 58.12 58.04 58.12 0.6K
12:45 58.04 58.04 58.04 58.04 0.2K
12:50 58.10 58.10 58.10 58.10 0.2K
12:55 58.07 58.07 58.07 58.07 0.2K
13:00 58.07 58.07 58.03 58.07 0.3K
13:05 58.17 58.17 58.16 58.16 0.2K
13:10 58.31 58.31 58.25 58.25 2.5K
13:15 58.30 58.30 58.22 58.22 0.3K
13:20 58.25 58.26 58.24 58.26 0.3K
13:25 58.30 58.30 58.29 58.29 0.3K
13:30 58.30 58.30 58.26 58.26 0.4K
13:35 58.30 58.33 58.22 58.22 0.7K
13:40 58.25 58.27 58.25 58.27 0.2K
13:45 58.26 58.26 58.20 58.24 0.3K
13:50 58.20 58.24 58.20 58.23 0.4K
13:55 58.19 58.26 58.19 58.26 0.6K
14:00 58.22 58.26 58.19 58.19 0.9K
14:05 58.17 58.29 58.17 58.20 0.9K
14:10 58.18 58.25 58.18 58.25 0.5K
14:15 58.23 58.23 58.23 58.23 0.3K
14:20 58.15 58.22 58.15 58.22 1.4K
14:25 58.21 58.21 58.18 58.18 0.5K
14:30 58.20 58.22 58.14 58.22 0.4K
14:35 58.13 58.14 58.09 58.14 0.3K
14:40 58.17 58.17 58.13 58.17 0.7K
14:45 58.12 58.14 58.12 58.14 0.4K
14:50 58.13 58.16 58.08 58.08 1.3K
14:55 58.05 58.07 58.05 58.05 0.6K
15:00 58.10 58.13 58.04 58.04 0.6K
15:05 58.08 58.08 58.02 58.02 0.3K
15:10 58.09 58.10 58.06 58.10 0.4K
15:15 58.15 58.20 58.10 58.20 0.5K
15:20 58.21 58.25 58.11 58.16 2.2K
15:25 58.16 58.20 58.13 58.20 0.3K
15:30 58.16 58.26 58.16 58.26 0.2K
15:35 58.22 58.22 58.22 58.22 0.4K
15:40 58.24 58.24 58.16 58.22 0.5K
15:45 58.11 58.20 58.07 58.07 0.6K
15:50 58.07 58.07 58.07 58.07 0.4K
15:55 58.01 58.06 57.95 57.96 1.7K
16:00 57.99 58.02 57.99 58.00 4.9K
16:05 58.05 58.05 58.04 58.04 0.2K
16:10 58.15 58.15 58.14 58.14 1.3K
16:15 58.20 58.20 58.20 58.20 0.2K
16:20 58.14 58.14 58.14 58.14 0.4K
16:25 58.18 58.18 58.10 58.10 1.8K
16:30 58.08 58.14 58.05 58.05 0.4K
16:35 58.12 58.18 58.12 58.18 0.5K
16:40 58.18 58.21 58.18 58.21 0.4K
16:45 58.16 58.16 58.01 58.06 0.6K
16:55 58.10 58.10 58.10 58.10 89.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available