UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.45 58.27 57.45 58.27 0.6K
10:05 57.85 57.85 57.85 57.85 0.1K
10:20 57.85 58.00 57.85 57.88 1.4K
10:25 58.15 58.45 58.15 58.45 1.8K
10:30 58.35 58.54 58.35 58.54 1.5K
10:35 58.44 58.44 58.32 58.32 2.2K
10:40 58.39 58.68 58.39 58.67 2.8K
10:45 58.67 58.84 58.61 58.75 5.0K
10:50 58.61 58.81 58.48 58.48 2.7K
10:55 58.63 58.63 58.27 58.32 6.6K
11:00 58.37 58.38 58.23 58.36 3.3K
11:05 58.36 58.36 58.21 58.26 0.6K
11:10 58.22 58.27 58.22 58.27 0.6K
11:15 58.35 58.35 58.25 58.26 0.8K
11:20 58.26 58.26 58.18 58.18 0.9K
11:25 58.18 58.18 58.18 58.18 0.5K
11:30 58.20 58.32 58.20 58.32 0.8K
11:35 58.34 58.34 58.28 58.28 0.6K
11:40 58.29 58.51 58.29 58.51 1.9K
11:45 58.40 58.54 58.40 58.48 0.4K
11:50 58.40 58.43 58.29 58.29 4.7K
11:55 58.09 58.25 58.09 58.18 1.2K
12:00 58.26 58.26 58.22 58.22 1.0K
12:05 58.12 58.26 58.12 58.26 1.1K
12:10 58.27 58.31 58.26 58.26 0.6K
12:15 58.25 58.25 58.25 58.25 0.1K
12:20 58.26 58.26 58.20 58.20 0.6K
12:25 58.18 58.18 58.13 58.18 0.3K
12:30 58.18 58.20 58.15 58.20 1.1K
12:35 58.08 58.18 58.08 58.18 0.3K
12:40 58.20 58.23 58.20 58.23 0.2K
12:45 58.23 58.30 58.18 58.18 2.1K
12:50 58.20 58.27 58.20 58.27 0.4K
12:55 58.31 58.35 58.30 58.35 0.4K
13:00 58.36 58.47 58.36 58.47 1.0K
13:05 58.48 58.62 58.48 58.50 1.8K
13:10 58.60 58.62 58.60 58.62 0.4K
13:15 58.62 58.62 58.61 58.61 0.3K
13:20 58.64 58.66 58.64 58.66 0.4K
13:25 58.68 58.80 58.68 58.76 1.7K
13:30 58.80 58.85 58.80 58.85 1.1K
13:35 58.86 58.86 58.85 58.86 1.6K
13:40 58.86 58.98 58.86 58.92 4.9K
13:45 58.99 59.01 58.94 58.94 0.7K
13:50 59.00 59.03 58.98 58.98 1.1K
13:55 58.98 58.98 58.96 58.98 0.5K
14:00 58.98 59.00 58.92 58.92 1.2K
14:05 59.00 59.00 58.95 59.00 0.9K
14:10 58.98 59.01 58.95 58.95 0.6K
14:15 58.92 58.92 58.86 58.92 0.5K
14:20 58.96 58.96 58.89 58.95 0.6K
14:25 58.97 58.97 58.89 58.93 0.8K
14:30 58.94 58.96 58.94 58.96 0.5K
14:35 58.98 58.98 58.91 58.92 0.5K
14:40 58.92 58.95 58.92 58.95 1.1K
14:45 58.95 58.95 58.88 58.94 1.0K
14:50 58.90 58.93 58.90 58.92 0.7K
14:55 58.90 58.90 58.78 58.78 0.7K
15:00 58.76 58.81 58.63 58.63 0.6K
15:05 58.62 58.68 58.53 58.68 3.4K
15:10 58.68 58.73 58.67 58.73 1.8K
15:15 58.68 58.68 58.51 58.51 1.7K
15:20 58.50 58.58 58.50 58.58 1.1K
15:25 58.54 58.58 58.49 58.56 1.5K
15:30 58.57 58.64 58.50 58.50 1.6K
15:35 58.61 58.71 58.61 58.71 2.6K
15:40 58.69 58.75 58.65 58.75 1.6K
15:45 58.76 58.81 58.74 58.74 1.2K
15:50 58.81 58.81 58.70 58.73 1.6K
15:55 58.77 58.80 58.67 58.67 2.0K
16:00 58.67 58.74 58.63 58.74 2.5K
16:05 58.70 58.77 58.70 58.76 1.5K
16:10 58.76 58.76 58.69 58.74 2.1K
16:15 58.75 58.76 58.69 58.69 1.6K
16:20 58.74 58.74 58.69 58.71 1.8K
16:25 58.70 58.81 58.69 58.73 3.7K
16:30 58.82 58.85 58.74 58.80 1.9K
16:35 58.80 58.81 58.75 58.81 1.4K
16:40 58.81 58.82 58.76 58.81 1.3K
16:45 58.77 58.81 58.70 58.70 1.4K
16:50 58.75 58.94 58.64 58.94 2.6K
16:55 57.79 57.79 57.79 57.79 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available