UNIPAR PNB

UNIP6
🏛️ brazil →
73.07
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57.84 57.90 57.70 57.70 4.5K
10:05 57.86 57.90 57.69 57.90 1.0K
10:10 57.91 57.91 57.91 57.91 0.1K
10:15 57.98 57.98 57.64 57.64 2.2K
10:20 57.96 57.96 57.90 57.90 0.2K
10:25 57.91 57.95 57.88 57.95 0.7K
10:30 57.90 57.91 57.90 57.91 0.5K
10:35 57.95 57.95 57.90 57.90 0.2K
10:40 58.00 58.00 57.97 57.97 0.5K
10:45 58.00 58.04 58.00 58.04 0.8K
10:50 58.00 58.08 58.00 58.05 1.3K
10:55 58.00 58.05 57.96 58.00 2.0K
11:00 58.00 58.00 58.00 58.00 0.2K
11:05 57.96 57.97 57.96 57.97 0.7K
11:10 58.00 58.00 57.96 57.96 0.3K
11:15 58.00 58.00 57.99 57.99 2.0K
11:20 58.00 58.00 58.00 58.00 0.7K
11:25 57.98 58.02 57.96 58.02 0.5K
11:35 57.94 57.94 57.94 57.94 0.1K
11:40 57.94 57.94 57.87 57.87 0.8K
11:45 57.87 57.92 57.87 57.92 0.7K
11:50 57.95 57.96 57.95 57.96 0.4K
11:55 57.96 57.96 57.96 57.96 0.1K
12:00 57.97 57.97 57.97 57.97 0.1K
12:05 57.97 57.97 57.91 57.91 0.5K
12:15 57.96 57.96 57.91 57.91 0.6K
12:20 57.90 57.90 57.90 57.90 0.1K
12:30 57.85 57.85 57.85 57.85 0.2K
12:35 57.80 57.81 57.80 57.81 0.2K
12:40 57.80 57.80 57.78 57.78 1.2K
12:45 57.77 57.85 57.77 57.85 0.7K
12:50 57.80 57.80 57.80 57.80 0.2K
12:55 57.83 57.83 57.82 57.82 0.7K
13:05 57.79 57.79 57.76 57.76 0.3K
13:10 57.75 57.77 57.75 57.77 1.0K
13:15 57.79 57.84 57.79 57.84 0.5K
13:20 57.83 57.95 57.83 57.94 0.6K
13:25 57.84 57.84 57.84 57.84 0.2K
13:30 57.89 57.89 57.89 57.89 0.3K
13:35 57.88 57.88 57.84 57.84 0.6K
13:40 57.80 57.83 57.80 57.83 0.5K
13:45 57.82 57.93 57.82 57.93 0.5K
13:50 57.93 57.96 57.93 57.96 0.7K
13:55 57.88 57.93 57.85 57.93 0.7K
14:00 57.89 57.95 57.89 57.95 0.3K
14:05 57.86 57.86 57.86 57.86 0.1K
14:10 57.95 57.95 57.95 57.95 0.3K
14:15 57.88 57.94 57.88 57.88 0.6K
14:20 57.89 57.89 57.84 57.84 0.2K
14:30 57.85 57.93 57.85 57.93 0.6K
14:35 57.90 57.93 57.90 57.90 0.3K
14:40 57.93 58.00 57.93 57.97 2.0K
14:45 57.92 57.97 57.92 57.97 0.2K
14:50 57.91 58.00 57.91 57.94 0.7K
14:55 57.99 58.00 57.96 57.96 1.2K
15:00 57.95 58.00 57.95 58.00 1.6K
15:05 58.02 58.02 57.95 57.95 0.6K
15:10 57.92 58.00 57.92 58.00 0.6K
15:15 58.00 58.07 57.99 58.00 15.7K
15:20 58.00 58.09 57.99 58.00 9.6K
15:25 58.00 58.07 58.00 58.05 8.5K
15:30 58.04 58.29 57.99 58.23 8.1K
15:35 58.23 58.29 58.19 58.26 3.0K
15:40 58.30 58.46 58.27 58.37 3.5K
15:45 58.31 58.41 58.31 58.41 2.2K
15:50 58.35 58.38 58.25 58.25 2.6K
15:55 58.19 58.35 58.16 58.35 1.8K
16:00 58.31 58.41 58.23 58.30 2.9K
16:05 58.28 58.28 58.20 58.20 2.7K
16:10 58.22 58.28 58.19 58.27 1.7K
16:15 58.25 58.27 58.11 58.11 2.5K
16:20 58.21 58.26 58.18 58.18 4.0K
16:25 58.20 58.22 58.14 58.16 2.0K
16:30 58.16 58.21 58.14 58.20 2.8K
16:35 58.20 58.20 58.13 58.20 2.8K
16:40 58.15 58.32 58.15 58.26 3.4K
16:45 58.25 58.34 58.23 58.23 4.0K
16:50 58.22 58.22 58.14 58.14 2.9K
16:55 58.14 58.14 58.14 58.14 16.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available