UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.20 58.20 58.14 58.14 0.9K
10:05 58.33 58.39 58.33 58.39 0.7K
10:10 58.40 58.54 58.40 58.54 0.3K
10:15 58.35 58.49 58.21 58.49 1.0K
10:20 58.50 58.56 58.50 58.56 0.8K
10:25 58.66 58.78 58.65 58.71 0.8K
10:30 58.80 58.80 58.61 58.61 1.2K
10:35 58.55 58.60 58.52 58.52 0.8K
10:40 58.43 58.61 58.43 58.57 0.8K
10:45 58.60 58.61 58.53 58.60 1.1K
10:50 58.60 58.60 58.41 58.41 1.7K
10:55 58.33 58.40 58.30 58.39 1.2K
11:00 58.47 58.47 58.22 58.27 1.5K
11:05 58.27 58.27 58.15 58.25 1.3K
11:10 58.25 58.29 58.10 58.29 2.2K
11:15 58.15 58.15 58.06 58.06 0.4K
11:20 58.06 58.13 58.04 58.04 0.6K
11:25 58.13 58.13 58.00 58.00 0.6K
11:30 57.96 58.00 57.96 58.00 0.3K
11:35 57.96 57.96 57.89 57.91 1.1K
11:40 57.82 57.85 57.82 57.85 0.4K
11:45 57.83 57.87 57.81 57.83 0.5K
11:50 57.93 57.93 57.93 57.93 0.7K
11:55 57.89 57.92 57.86 57.86 0.7K
12:00 57.86 57.91 57.86 57.91 0.2K
12:05 57.87 57.87 57.79 57.79 0.8K
12:10 57.70 57.74 57.67 57.72 2.8K
12:15 57.71 57.75 57.67 57.73 2.9K
12:20 57.79 57.81 57.71 57.81 1.0K
12:25 57.72 57.72 57.72 57.72 0.6K
12:30 57.72 57.78 57.72 57.75 0.4K
12:35 57.76 57.76 57.76 57.76 0.1K
12:40 57.88 57.93 57.86 57.93 3.3K
12:45 57.94 57.94 57.81 57.84 1.7K
12:50 57.85 57.87 57.84 57.84 1.5K
12:55 57.79 57.86 57.77 57.77 0.9K
13:00 57.76 57.84 57.75 57.84 0.9K
13:10 57.73 57.73 57.73 57.73 0.1K
13:15 57.76 58.01 57.76 58.01 3.4K
13:20 58.09 58.14 58.00 58.09 1.9K
13:25 58.04 58.04 58.03 58.03 0.5K
13:30 57.95 57.95 57.77 57.77 7.2K
13:35 57.86 57.86 57.52 57.70 2.0K
13:40 57.66 57.66 57.58 57.58 0.6K
13:45 57.64 57.66 57.64 57.66 0.4K
13:50 57.66 57.66 57.56 57.56 0.3K
13:55 57.50 57.50 57.50 57.50 1.6K
14:00 57.55 57.55 57.45 57.46 2.2K
14:05 57.40 57.43 57.40 57.43 0.4K
14:10 57.47 57.47 57.40 57.41 0.6K
14:15 57.49 57.49 57.49 57.49 0.5K
14:20 57.52 57.59 57.52 57.54 0.5K
14:25 57.54 57.54 57.50 57.50 0.4K
14:30 57.53 57.53 57.47 57.51 0.8K
14:40 57.54 57.54 57.54 57.54 0.1K
14:45 57.52 57.56 57.52 57.55 0.4K
14:50 57.55 57.55 57.54 57.54 0.5K
15:00 57.56 57.56 57.55 57.55 0.5K
15:05 57.61 57.71 57.55 57.55 1.5K
15:10 57.64 57.67 57.55 57.55 0.5K
15:15 57.54 57.57 57.54 57.54 0.5K
15:20 57.61 57.72 57.61 57.62 2.6K
15:30 57.64 57.79 57.64 57.79 1.2K
15:35 57.65 57.79 57.65 57.69 1.3K
15:40 57.66 57.67 57.66 57.67 0.6K
15:45 57.65 57.73 57.48 57.48 5.9K
15:50 57.55 57.55 57.55 57.55 0.1K
15:55 57.57 57.57 57.50 57.54 0.4K
16:00 57.56 57.56 57.56 57.56 0.1K
16:05 57.44 57.44 57.40 57.40 1.4K
16:10 57.45 57.75 57.45 57.75 4.6K
16:15 57.80 57.89 57.70 57.81 6.6K
16:20 57.81 57.93 57.80 57.80 1.5K
16:25 57.79 57.85 57.72 57.73 1.4K
16:30 57.81 57.81 57.71 57.72 1.5K
16:35 57.75 57.81 57.73 57.79 1.0K
16:40 57.76 57.81 57.71 57.75 2.6K
16:45 57.75 57.82 57.71 57.71 2.0K
16:50 57.73 58.16 57.64 58.14 13.7K
16:55 57.67 57.67 57.67 57.67 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available