UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60.09 60.09 59.95 60.01 1.3K
10:05 59.96 59.96 59.84 59.84 0.3K
10:10 59.49 59.49 59.49 59.49 0.1K
10:15 59.52 59.52 59.48 59.52 0.8K
10:25 59.46 59.46 59.46 59.46 0.1K
10:30 59.33 59.43 59.29 59.34 0.8K
10:35 59.34 59.42 59.33 59.42 0.4K
10:40 59.34 59.45 59.34 59.35 0.3K
10:45 59.30 59.38 59.19 59.19 0.4K
10:50 59.19 59.19 58.94 58.94 4.3K
10:55 58.95 59.04 58.89 59.04 1.0K
11:00 59.18 59.32 59.11 59.32 0.8K
11:05 59.38 59.40 59.32 59.39 2.1K
11:10 59.32 59.52 59.21 59.43 1.0K
11:15 59.43 59.43 59.43 59.43 0.2K
11:20 59.36 59.48 59.32 59.48 1.2K
11:25 59.48 59.48 59.47 59.47 0.2K
11:30 59.40 59.48 59.39 59.48 0.3K
11:35 59.45 59.45 59.18 59.21 4.4K
11:40 59.16 59.23 59.00 59.23 2.9K
11:45 59.28 59.28 59.13 59.13 0.5K
11:50 59.00 59.00 58.94 58.94 0.4K
11:55 58.88 58.94 58.88 58.94 0.9K
12:00 58.85 58.92 58.85 58.92 0.5K
12:05 58.91 58.91 58.85 58.85 0.5K
12:10 58.83 58.83 58.80 58.82 1.3K
12:15 58.81 58.81 58.76 58.76 0.3K
12:20 58.81 58.81 58.76 58.76 0.5K
12:25 58.80 58.80 58.60 58.60 1.4K
12:30 58.68 58.76 58.68 58.76 0.7K
12:35 58.85 58.91 58.79 58.83 1.2K
12:40 58.88 58.97 58.88 58.90 0.6K
12:45 58.93 58.93 58.89 58.90 0.3K
12:50 58.93 58.96 58.88 58.88 0.8K
12:55 58.85 58.87 58.80 58.85 0.6K
13:00 58.84 58.85 58.78 58.78 0.3K
13:05 58.78 58.78 58.72 58.72 0.2K
13:10 58.72 58.72 58.72 58.72 0.0K
13:15 58.75 58.75 58.65 58.66 0.9K
13:20 58.66 58.79 58.60 58.74 3.0K
13:25 58.74 58.74 58.74 58.74 0.0K
13:30 58.93 58.93 58.86 58.86 0.2K
13:35 58.85 58.92 58.85 58.92 38.5K
13:40 58.94 59.00 58.91 58.91 1.4K
13:45 58.99 58.99 58.99 58.99 0.2K
13:50 58.98 58.99 58.95 58.95 0.5K
13:55 59.01 59.01 59.01 59.01 0.2K
14:00 59.03 59.03 58.99 58.99 0.2K
14:05 58.89 58.93 58.89 58.93 1.7K
14:10 58.96 58.96 58.80 58.80 0.3K
14:15 58.81 58.82 58.74 58.74 1.6K
14:20 58.77 58.83 58.73 58.79 1.4K
14:25 58.79 58.80 58.78 58.78 1.5K
14:30 58.73 58.73 58.68 58.68 0.2K
14:40 58.64 58.73 58.53 58.73 2.5K
14:50 58.67 58.67 58.39 58.52 5.6K
14:55 58.52 58.52 58.42 58.42 1.6K
15:00 58.47 58.50 58.47 58.49 1.3K
15:05 58.48 58.48 58.48 58.48 0.2K
15:10 58.41 58.41 58.41 58.41 0.1K
15:15 58.45 58.49 58.42 58.42 1.0K
15:20 58.47 58.47 58.41 58.41 0.3K
15:25 58.40 58.42 58.40 58.42 0.2K
15:30 58.39 58.46 58.39 58.40 0.3K
15:35 58.38 58.38 58.20 58.25 5.1K
15:40 58.32 58.32 58.25 58.30 1.8K
15:45 58.32 58.32 58.25 58.25 0.3K
15:50 58.28 58.28 58.28 58.28 0.1K
15:55 58.27 58.49 58.22 58.44 2.9K
16:00 58.50 58.50 58.41 58.46 2.5K
16:05 58.41 58.50 58.36 58.45 1.7K
16:10 58.50 58.50 58.42 58.49 1.8K
16:15 58.44 58.50 58.34 58.34 4.3K
16:20 58.32 58.37 58.28 58.29 1.1K
16:25 58.29 58.43 58.26 58.38 1.9K
16:30 58.44 58.50 58.30 58.47 3.0K
16:35 58.40 58.43 58.30 58.34 4.1K
16:40 58.34 58.44 58.33 58.41 3.2K
16:45 58.41 58.53 58.35 58.35 5.0K
16:50 58.35 58.50 58.34 58.45 2.6K
16:55 58.55 58.55 58.55 58.55 25.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available