UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.81 58.89 58.39 58.39 0.7K
10:05 58.53 58.53 58.42 58.42 1.7K
10:10 58.54 58.54 58.54 58.54 0.1K
10:15 58.59 58.63 58.58 58.63 0.3K
10:20 58.59 58.68 58.59 58.68 0.3K
10:25 58.60 58.60 58.60 58.60 0.2K
10:30 58.63 58.63 58.63 58.63 0.2K
10:35 58.60 58.65 58.60 58.65 0.2K
10:40 58.65 58.66 58.10 58.10 4.9K
10:45 58.10 58.10 57.97 57.97 2.1K
10:50 57.97 58.33 57.97 58.26 2.9K
10:55 58.31 58.31 58.18 58.28 1.0K
11:00 58.27 58.28 58.07 58.07 0.7K
11:05 58.15 58.26 58.15 58.26 0.5K
11:10 58.20 58.20 58.10 58.18 0.7K
11:15 58.19 58.19 58.09 58.19 0.6K
11:20 58.19 58.22 58.14 58.22 1.8K
11:25 58.25 58.31 58.24 58.31 0.7K
11:30 58.32 58.32 58.15 58.18 0.7K
11:35 58.14 58.14 57.83 57.83 2.2K
11:40 57.87 58.00 57.86 57.94 2.4K
11:45 57.95 57.95 57.84 57.92 0.7K
11:50 57.93 58.06 57.93 58.02 1.5K
11:55 57.93 57.94 57.81 57.81 0.8K
12:00 57.89 57.99 57.82 57.99 0.9K
12:05 58.00 58.02 57.90 58.02 0.5K
12:10 58.02 58.02 57.88 57.88 0.5K
12:15 57.93 58.02 57.91 57.98 0.9K
12:20 57.96 58.01 57.87 57.87 0.3K
12:25 57.94 57.94 57.68 57.80 4.4K
12:30 57.81 57.89 57.75 57.75 1.3K
12:35 57.65 57.73 57.65 57.73 0.7K
12:40 57.64 57.74 57.62 57.74 0.7K
12:45 57.74 57.74 57.72 57.72 0.2K
12:50 57.71 57.72 57.50 57.50 1.8K
12:55 57.67 57.69 57.58 57.69 1.2K
13:00 57.58 57.67 57.58 57.67 0.3K
13:05 57.57 57.67 57.57 57.67 0.6K
13:10 57.70 57.70 57.56 57.56 0.6K
13:15 57.55 57.58 57.52 57.54 1.1K
13:20 57.64 57.64 57.61 57.61 0.2K
13:25 57.65 57.71 57.62 57.70 1.5K
13:30 57.71 57.73 57.63 57.71 1.2K
13:35 57.70 57.80 57.60 57.75 2.4K
13:40 57.88 57.89 57.75 57.86 0.9K
13:45 57.93 58.07 57.93 58.03 1.7K
13:50 58.03 58.03 57.98 57.98 0.4K
13:55 58.05 58.06 58.05 58.06 0.2K
14:00 58.09 58.15 58.01 58.15 0.9K
14:05 57.95 58.08 57.93 58.02 2.0K
14:10 58.16 58.16 57.95 57.95 1.7K
14:15 57.80 57.88 57.76 57.88 1.3K
14:20 57.89 57.91 57.89 57.91 0.3K
14:25 58.00 58.21 58.00 58.14 5.2K
14:30 58.11 58.24 58.11 58.24 1.3K
14:35 58.28 58.28 58.28 58.28 0.1K
14:40 58.28 58.28 58.27 58.27 0.3K
14:45 58.31 58.33 58.21 58.31 0.9K
14:50 58.33 58.34 58.27 58.34 0.8K
14:55 58.22 58.25 58.17 58.20 1.6K
15:00 58.24 58.24 58.14 58.23 0.8K
15:05 58.22 58.32 58.19 58.32 1.3K
15:10 58.35 58.44 58.35 58.44 1.0K
15:15 58.48 58.48 58.36 58.36 1.3K
15:20 58.37 58.45 58.31 58.45 0.8K
15:25 58.45 58.45 58.15 58.18 1.9K
15:30 58.23 58.34 58.23 58.34 1.5K
15:35 58.35 58.36 58.26 58.26 1.5K
15:40 58.25 58.25 58.12 58.22 2.1K
15:45 58.24 58.26 58.15 58.15 0.9K
15:50 58.22 58.31 58.22 58.31 0.5K
15:55 58.33 58.34 58.33 58.34 0.5K
16:00 58.30 58.39 58.30 58.39 0.8K
16:05 58.33 58.42 58.33 58.42 0.5K
16:10 58.41 58.42 58.38 58.42 0.6K
16:15 58.42 58.44 58.35 58.44 0.8K
16:20 58.44 58.44 58.27 58.27 1.5K
16:25 58.25 58.36 58.19 58.21 1.8K
16:30 58.28 58.30 58.22 58.29 1.0K
16:35 58.29 58.31 58.22 58.22 0.6K
16:40 58.32 58.32 58.15 58.32 2.7K
16:45 58.28 58.32 58.23 58.32 1.1K
16:50 58.37 58.46 58.35 58.44 1.4K
16:55 58.43 58.43 58.43 58.43 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available