UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55.13 55.39 55.13 55.39 1.0K
10:05 55.31 55.31 55.31 55.31 0.1K
10:10 55.31 55.31 55.00 55.00 1.2K
10:15 55.05 55.17 55.02 55.15 1.1K
10:20 55.23 55.50 55.23 55.23 1.5K
10:25 55.23 55.23 55.23 55.23 0.1K
10:30 55.27 55.31 55.27 55.31 0.6K
10:35 55.39 55.50 55.39 55.50 0.6K
10:40 55.38 55.38 55.36 55.36 0.3K
10:45 55.29 55.42 55.29 55.39 0.8K
10:50 55.33 55.33 55.17 55.21 2.3K
10:55 55.17 55.17 55.17 55.17 0.8K
11:00 55.17 55.20 55.12 55.12 0.6K
11:05 55.24 55.24 55.24 55.24 0.1K
11:10 55.22 55.22 55.22 55.22 0.7K
11:15 55.21 55.21 55.21 55.21 0.1K
11:20 55.12 55.12 55.12 55.12 0.3K
11:25 55.22 55.34 55.22 55.34 0.9K
11:30 55.30 55.30 55.30 55.30 0.3K
11:35 55.35 55.50 55.35 55.50 7.4K
11:40 55.43 55.43 55.36 55.36 0.8K
11:45 55.28 55.33 55.21 55.21 0.5K
11:50 55.19 55.19 55.16 55.16 0.6K
11:55 55.27 55.27 55.27 55.27 0.6K
12:05 55.20 55.33 55.20 55.33 0.2K
12:10 55.37 55.37 55.37 55.37 0.3K
12:15 55.41 55.48 55.41 55.41 0.5K
12:20 55.39 55.40 55.39 55.40 0.6K
12:25 55.46 55.46 55.41 55.41 0.4K
12:30 55.44 55.44 55.42 55.42 0.3K
12:35 55.40 55.40 55.33 55.33 0.3K
12:40 55.32 55.39 55.32 55.39 0.4K
12:45 55.42 55.43 55.42 55.43 0.5K
12:50 55.43 55.43 55.43 55.43 0.1K
12:55 55.49 55.50 55.39 55.39 0.6K
13:05 55.45 55.45 55.39 55.39 0.2K
13:10 55.34 55.39 55.34 55.39 0.2K
13:15 55.38 55.38 55.38 55.38 0.1K
13:20 55.29 55.29 55.29 55.29 0.1K
13:25 55.37 55.37 55.37 55.37 0.1K
13:30 55.30 55.30 55.30 55.30 0.1K
13:35 55.26 55.26 55.26 55.26 0.2K
13:40 55.26 55.26 55.26 55.26 0.1K
13:45 55.20 55.23 55.20 55.23 0.7K
13:50 55.20 55.20 55.20 55.20 0.1K
13:55 55.27 55.27 55.24 55.24 0.4K
14:00 55.24 55.24 55.24 55.24 0.0K
14:05 55.23 55.23 55.23 55.23 0.2K
14:10 55.31 55.31 55.23 55.23 0.2K
14:15 55.22 55.22 55.22 55.22 0.1K
14:20 55.22 55.32 55.22 55.32 1.8K
14:25 55.36 55.45 55.33 55.35 2.3K
14:30 55.30 55.30 55.30 55.30 0.1K
14:35 55.31 55.31 55.29 55.29 0.8K
14:40 55.24 55.32 55.23 55.23 0.3K
14:45 55.23 55.23 55.22 55.22 0.2K
14:50 55.22 55.22 55.22 55.22 0.2K
14:55 55.30 55.43 55.30 55.34 2.1K
15:00 55.28 55.37 55.25 55.37 1.0K
15:05 55.30 55.30 55.30 55.30 0.1K
15:10 55.37 55.42 55.37 55.42 0.4K
15:15 55.42 55.42 55.42 55.42 0.2K
15:20 55.47 55.50 55.47 55.50 0.5K
15:25 55.57 55.62 55.57 55.62 0.7K
15:30 55.61 55.61 55.61 55.61 0.5K
15:35 55.57 55.57 55.56 55.56 0.2K
15:40 55.56 55.56 55.56 55.56 0.2K
15:45 55.56 55.62 55.56 55.58 0.3K
15:50 55.58 55.62 55.58 55.62 0.2K
16:00 55.59 55.60 55.59 55.60 0.4K
16:05 55.58 55.58 55.55 55.55 1.0K
16:10 55.51 55.51 55.51 55.51 4.2K
16:15 55.55 55.55 54.84 55.32 11.8K
16:20 55.32 55.34 55.29 55.34 1.9K
16:25 55.30 55.46 55.30 55.46 1.4K
16:30 55.41 55.46 55.40 55.45 0.6K
16:35 55.41 55.45 55.33 55.33 1.1K
16:40 55.28 55.34 55.28 55.31 1.4K
16:45 55.36 55.56 55.36 55.50 3.8K
16:50 55.50 55.60 55.50 55.58 1.9K
16:55 55.39 55.39 55.39 55.39 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available