UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 54.28 54.66 54.24 54.65 3.5K
10:10 54.62 54.62 54.55 54.55 0.2K
10:15 54.64 54.70 54.52 54.70 0.3K
10:25 54.41 54.52 54.32 54.37 1.2K
10:30 54.50 54.54 54.50 54.54 0.3K
10:35 54.50 54.50 54.50 54.50 0.6K
10:40 54.64 54.67 54.64 54.67 0.2K
10:50 54.64 54.67 54.64 54.67 0.6K
10:55 54.65 54.74 54.65 54.74 0.8K
11:00 54.71 54.71 54.53 54.56 0.3K
11:05 54.69 54.69 54.69 54.69 0.3K
11:10 54.72 54.72 54.72 54.72 0.3K
11:15 54.71 54.75 54.62 54.75 2.0K
11:20 54.69 54.69 54.69 54.69 0.1K
11:25 54.69 54.71 54.69 54.69 0.7K
11:30 54.67 54.67 54.53 54.53 0.3K
11:35 54.52 54.58 54.52 54.58 0.4K
11:40 54.58 54.61 54.58 54.61 0.3K
11:50 54.62 54.62 54.51 54.51 0.5K
11:55 54.55 54.55 54.55 54.55 0.1K
12:00 54.49 54.60 54.47 54.60 0.9K
12:10 54.61 54.61 54.48 54.48 0.3K
12:15 54.49 54.54 54.45 54.45 2.8K
12:20 54.44 54.64 54.44 54.57 1.9K
12:25 54.64 54.65 54.64 54.65 0.4K
12:30 54.66 54.66 54.58 54.58 0.3K
12:35 54.53 54.53 54.53 54.53 0.3K
12:40 54.53 54.53 54.50 54.50 0.3K
12:45 54.58 54.58 54.58 54.58 0.5K
12:50 54.63 54.69 54.63 54.69 0.5K
13:00 54.72 54.72 54.72 54.72 0.1K
13:05 54.65 54.65 54.58 54.63 3.3K
13:10 54.67 54.72 54.67 54.72 0.3K
13:15 54.72 54.72 54.64 54.64 0.4K
13:20 54.56 54.69 54.56 54.69 0.2K
13:25 54.61 54.67 54.60 54.67 0.4K
13:30 54.66 54.71 54.66 54.71 0.3K
13:40 54.70 54.70 54.70 54.70 0.1K
13:45 54.68 54.69 54.58 54.69 1.1K
13:50 54.65 54.65 54.65 54.65 0.2K
13:55 54.74 54.91 54.74 54.91 1.4K
14:00 54.90 54.90 54.90 54.90 0.2K
14:05 54.98 54.98 54.90 54.90 1.5K
14:10 54.88 54.89 54.88 54.89 0.5K
14:20 54.77 54.77 54.77 54.77 0.1K
14:25 54.87 54.88 54.87 54.88 0.5K
14:30 54.82 54.82 54.80 54.80 0.5K
14:35 54.72 54.72 54.66 54.72 0.6K
14:40 54.65 54.72 54.65 54.72 0.3K
14:45 54.64 54.70 54.61 54.61 0.5K
14:50 54.61 54.61 54.60 54.60 0.4K
14:55 54.60 54.60 54.60 54.60 0.1K
15:05 54.60 54.69 54.60 54.69 1.1K
15:10 54.73 54.73 54.60 54.60 0.6K
15:15 54.72 54.72 54.72 54.72 0.6K
15:25 54.70 54.70 54.63 54.63 0.2K
15:30 54.66 54.66 54.66 54.66 0.1K
15:35 54.61 54.67 54.61 54.62 0.8K
15:40 54.66 54.78 54.66 54.78 1.4K
15:45 54.79 54.79 54.79 54.79 0.1K
15:50 54.78 54.86 54.78 54.86 1.1K
15:55 54.87 54.87 54.87 54.87 0.5K
16:00 54.76 54.76 54.73 54.74 0.7K
16:05 54.73 54.80 54.73 54.80 0.4K
16:10 54.74 54.88 54.74 54.82 0.9K
16:15 54.88 54.89 54.83 54.83 0.5K
16:20 54.82 54.82 54.75 54.78 0.6K
16:25 54.77 54.81 54.73 54.81 0.8K
16:30 54.75 54.75 54.74 54.74 1.2K
16:35 54.85 54.85 54.74 54.80 1.6K
16:40 54.71 54.81 54.71 54.79 0.8K
16:45 54.78 54.80 54.70 54.72 1.0K
16:50 54.77 54.84 54.77 54.84 0.8K
16:55 54.87 54.87 54.87 54.87 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available