UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.56 54.56 54.56 54.56 0.3K
10:05 54.49 54.50 54.43 54.49 0.6K
10:10 54.52 54.52 54.52 54.52 0.1K
10:15 54.70 54.70 54.70 54.70 0.1K
10:25 54.67 54.67 54.44 54.64 2.1K
10:30 54.68 54.75 54.60 54.60 1.1K
10:35 54.71 54.78 54.71 54.77 0.9K
10:40 54.78 54.78 54.59 54.67 0.7K
10:45 54.66 54.66 54.60 54.60 0.5K
10:50 54.55 54.62 54.51 54.51 0.5K
10:55 54.61 54.61 54.50 54.58 0.4K
11:00 54.56 54.61 54.53 54.61 0.5K
11:05 54.54 54.54 54.54 54.54 0.1K
11:10 54.60 54.63 54.48 54.63 3.3K
11:15 54.65 54.65 54.50 54.57 0.3K
11:20 54.54 54.55 54.50 54.54 0.5K
11:25 54.51 54.54 54.48 54.48 0.7K
11:30 54.55 54.55 54.48 54.48 0.5K
11:35 54.48 54.48 54.47 54.47 2.3K
11:40 54.48 54.51 54.41 54.41 1.3K
11:45 54.47 54.47 54.23 54.26 10.3K
11:50 54.27 54.27 54.20 54.26 1.8K
11:55 54.26 54.26 54.17 54.17 0.7K
12:00 54.22 54.37 54.22 54.37 1.1K
12:05 54.28 54.37 54.28 54.37 0.3K
12:10 54.36 54.36 54.25 54.25 0.4K
12:15 54.36 54.39 54.31 54.39 0.4K
12:20 54.38 54.38 54.28 54.38 0.3K
12:25 54.38 54.40 54.27 54.27 0.9K
12:30 54.30 54.37 54.30 54.37 1.6K
12:35 54.38 54.38 54.28 54.36 0.3K
12:40 54.38 54.38 54.32 54.34 0.4K
12:45 54.36 54.36 54.36 54.36 0.1K
12:50 54.36 54.36 54.29 54.35 0.3K
12:55 54.35 54.35 54.27 54.32 0.4K
13:00 54.24 54.24 54.07 54.17 2.8K
13:05 54.10 54.10 54.10 54.10 0.6K
13:10 54.13 54.13 54.04 54.08 1.5K
13:15 54.05 54.18 54.03 54.18 0.7K
13:20 54.22 54.22 54.19 54.19 0.2K
13:25 54.18 54.18 54.18 54.18 0.1K
13:30 54.21 54.21 54.19 54.19 0.2K
13:35 54.23 54.23 54.17 54.17 0.2K
13:40 54.18 54.18 54.14 54.14 0.3K
13:45 54.07 54.12 54.07 54.12 0.4K
13:50 54.17 54.17 54.17 54.17 0.2K
13:55 54.25 54.25 54.16 54.22 0.3K
14:00 54.22 54.22 54.14 54.14 0.3K
14:05 54.18 54.18 54.17 54.17 0.6K
14:10 54.18 54.26 54.18 54.23 0.5K
14:15 54.23 54.23 54.14 54.14 0.3K
14:20 54.18 54.18 54.11 54.17 0.3K
14:25 54.13 54.19 54.13 54.19 0.5K
14:30 54.26 54.26 54.26 54.26 0.1K
14:35 54.26 54.26 54.25 54.25 0.4K
14:40 54.25 54.25 54.17 54.18 0.8K
14:45 54.20 54.20 54.14 54.14 0.5K
14:50 54.21 54.21 54.21 54.21 0.2K
14:55 54.14 54.21 54.13 54.13 0.4K
15:00 54.17 54.27 54.15 54.24 3.1K
15:05 54.27 54.27 54.18 54.18 0.3K
15:10 54.12 54.18 54.07 54.07 0.3K
15:15 54.15 54.15 54.11 54.11 0.3K
15:20 54.06 54.13 54.06 54.13 0.6K
15:25 54.13 54.27 54.11 54.27 1.6K
15:30 54.24 54.24 54.12 54.12 0.5K
15:35 54.20 54.20 54.08 54.08 0.3K
15:40 54.16 54.47 54.16 54.47 0.8K
15:45 54.45 55.09 54.45 54.91 6.2K
15:50 54.95 54.95 54.75 54.75 0.8K
15:55 54.85 54.85 54.73 54.77 1.2K
16:00 54.72 54.83 54.69 54.74 2.0K
16:05 54.74 54.99 54.73 54.99 2.2K
16:10 54.99 55.07 54.92 55.07 1.7K
16:15 55.08 55.09 54.96 54.96 1.2K
16:20 55.05 55.10 55.01 55.01 1.2K
16:25 55.03 55.03 54.92 54.95 2.5K
16:30 55.01 55.04 54.97 55.03 0.8K
16:35 54.96 55.02 54.95 54.97 1.0K
16:40 54.93 55.04 54.93 55.01 1.5K
16:45 55.00 55.06 54.99 55.00 2.6K
16:50 55.09 55.26 55.04 55.04 3.7K
16:55 55.01 55.01 55.01 55.01 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available