UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.79 54.79 54.40 54.40 0.5K
10:05 54.26 54.26 54.11 54.11 0.5K
10:10 54.54 54.54 54.51 54.51 0.2K
10:15 54.69 54.72 54.28 54.66 5.0K
10:25 54.46 54.64 54.46 54.64 0.8K
10:30 54.40 54.45 54.20 54.30 3.1K
10:35 54.34 54.35 54.33 54.33 0.4K
10:40 54.33 54.34 54.33 54.34 0.4K
10:45 54.35 54.50 54.35 54.50 0.7K
10:55 54.50 54.50 54.45 54.45 0.4K
11:00 54.50 54.60 54.50 54.60 1.0K
11:05 54.56 54.56 54.56 54.56 0.1K
11:10 54.45 54.45 54.40 54.40 0.5K
11:15 54.42 54.42 54.39 54.39 0.3K
11:20 54.35 54.35 54.35 54.35 1.2K
11:25 54.32 54.32 54.32 54.32 0.4K
11:30 54.32 54.55 54.32 54.55 5.1K
11:35 54.59 54.59 54.52 54.56 1.1K
11:40 54.60 54.75 54.60 54.75 0.9K
11:45 54.75 54.85 54.72 54.79 2.0K
11:50 54.85 54.95 54.79 54.95 0.7K
11:55 54.94 55.00 54.93 55.00 1.5K
12:00 55.00 55.04 54.93 54.95 3.4K
12:05 55.00 55.12 54.96 55.06 2.5K
12:10 55.00 55.08 55.00 55.00 1.2K
12:15 55.03 55.16 55.03 55.04 0.6K
12:20 54.97 54.97 54.97 54.97 0.1K
12:25 54.95 54.95 54.93 54.93 0.3K
12:30 54.99 55.00 54.99 55.00 0.7K
12:35 55.02 55.11 54.96 55.11 1.1K
12:40 55.02 55.05 55.02 55.05 0.2K
12:45 55.10 55.18 55.10 55.18 1.2K
12:50 55.09 55.09 55.09 55.09 0.1K
12:55 55.03 55.03 55.03 55.03 0.1K
13:00 55.02 55.09 55.00 55.00 0.6K
13:05 54.99 55.09 54.99 55.09 0.7K
13:10 55.06 55.06 55.06 55.06 0.2K
13:15 55.07 55.15 55.07 55.08 0.4K
13:20 55.14 55.18 55.14 55.18 0.6K
13:25 55.27 55.29 55.21 55.21 0.3K
13:30 55.23 55.23 55.23 55.23 0.6K
13:35 55.23 55.23 55.18 55.18 0.3K
13:40 55.23 55.23 55.18 55.18 0.2K
13:45 55.13 55.23 55.13 55.23 0.2K
13:50 55.12 55.12 55.12 55.12 0.1K
13:55 55.14 55.21 55.14 55.14 0.3K
14:00 55.13 55.22 55.13 55.15 0.5K
14:05 55.15 55.15 55.15 55.15 0.2K
14:10 55.12 55.12 55.10 55.10 0.3K
14:15 55.08 55.08 54.95 54.95 1.0K
14:20 55.00 55.00 54.88 54.98 2.3K
14:25 54.94 55.07 54.94 54.96 1.9K
14:30 55.01 55.01 54.90 55.01 0.9K
14:35 54.96 55.18 54.96 55.18 1.8K
14:40 55.20 55.20 55.14 55.20 0.5K
14:45 55.13 55.13 55.11 55.11 0.3K
14:50 55.20 55.20 55.18 55.19 0.9K
14:55 55.21 55.21 55.14 55.14 0.9K
15:00 55.13 55.20 55.05 55.20 2.1K
15:05 55.19 55.19 55.06 55.06 0.8K
15:10 55.00 55.20 55.00 55.11 1.0K
15:15 55.11 55.18 55.04 55.18 1.4K
15:20 55.12 55.20 55.11 55.11 0.6K
15:25 55.12 55.12 55.07 55.07 0.6K
15:30 55.18 55.24 55.18 55.24 0.7K
15:35 55.25 55.29 55.21 55.21 1.1K
15:40 55.29 55.29 55.21 55.22 1.3K
15:45 55.20 55.20 55.14 55.19 1.4K
15:50 55.19 55.25 55.13 55.25 1.2K
15:55 55.25 55.26 55.25 55.26 0.5K
16:00 55.27 55.27 55.21 55.27 0.7K
16:05 55.26 55.26 55.13 55.18 2.0K
16:10 55.24 55.24 55.23 55.23 0.6K
16:15 55.22 55.22 55.15 55.17 1.3K
16:20 55.15 55.22 55.14 55.20 1.6K
16:25 55.23 55.23 55.13 55.13 0.8K
16:30 55.12 55.23 55.12 55.17 1.2K
16:35 55.13 55.23 55.12 55.23 1.4K
16:40 55.18 55.28 55.18 55.28 1.4K
16:45 55.20 55.27 55.17 55.24 2.3K
16:50 55.20 55.29 55.13 55.21 3.2K
16:55 54.97 54.97 54.97 54.97 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available