UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56.10 56.10 56.10 56.10 0.9K
10:05 55.52 55.54 55.52 55.53 0.4K
10:10 55.79 55.79 55.79 55.79 0.1K
10:15 55.79 55.86 55.79 55.86 1.1K
10:20 55.69 55.90 55.66 55.66 0.4K
10:25 55.55 55.80 55.51 55.51 2.8K
10:30 55.73 55.73 55.56 55.56 0.2K
10:35 55.75 55.75 55.75 55.75 0.1K
10:40 55.69 55.69 55.50 55.61 0.9K
10:45 55.61 55.61 55.51 55.51 0.3K
10:50 55.43 55.44 55.40 55.40 1.5K
10:55 55.29 55.47 55.29 55.47 4.0K
11:00 55.47 55.62 55.47 55.62 0.1K
11:05 55.61 55.61 55.41 55.48 0.5K
11:10 55.43 55.47 55.42 55.47 0.3K
11:15 55.49 55.50 55.49 55.50 0.4K
11:20 55.55 55.55 55.55 55.55 0.6K
11:25 55.67 55.67 55.52 55.52 0.6K
11:30 55.53 55.53 55.52 55.52 0.5K
11:35 55.52 55.55 55.52 55.52 0.7K
11:40 55.57 55.57 55.39 55.39 3.7K
11:45 55.48 55.48 55.39 55.39 0.2K
11:50 55.47 55.48 55.40 55.44 0.9K
11:55 55.49 55.49 55.40 55.46 0.4K
12:00 55.44 55.54 55.44 55.54 0.4K
12:05 55.46 55.50 55.41 55.43 0.7K
12:10 55.41 55.41 55.32 55.40 0.4K
12:15 55.35 55.41 55.35 55.41 1.0K
12:20 55.41 55.43 55.33 55.33 0.3K
12:25 55.40 55.42 55.35 55.42 0.4K
12:30 55.47 55.49 55.47 55.47 0.3K
12:35 55.34 55.49 55.32 55.49 2.8K
12:40 55.49 55.54 55.37 55.37 0.6K
12:45 55.41 55.50 55.38 55.50 1.0K
12:50 55.49 55.68 55.48 55.68 1.8K
12:55 55.66 55.68 55.66 55.67 0.5K
13:00 55.70 55.70 55.64 55.64 0.3K
13:05 55.71 55.71 55.70 55.70 0.3K
13:10 55.59 55.59 55.57 55.57 0.2K
13:15 55.47 55.51 55.38 55.49 1.6K
13:20 55.44 55.58 55.44 55.58 2.1K
13:25 55.54 55.54 55.54 55.54 0.1K
13:30 55.40 55.47 55.40 55.43 0.4K
13:35 55.44 55.44 55.36 55.42 0.5K
13:40 55.37 55.42 55.35 55.42 0.5K
13:45 55.49 55.49 55.40 55.48 1.2K
13:50 55.44 55.48 55.44 55.48 0.6K
13:55 55.35 55.35 54.95 54.96 8.1K
14:00 55.00 55.05 54.86 54.95 2.4K
14:05 54.97 55.10 54.95 55.06 1.9K
14:10 55.03 55.10 55.00 55.00 1.1K
14:15 55.00 55.11 55.00 55.01 1.7K
14:20 55.01 55.07 54.98 54.98 1.2K
14:25 55.06 55.18 54.98 54.99 1.6K
14:30 55.00 55.08 54.98 54.98 1.0K
14:35 54.97 55.29 54.97 55.15 1.8K
14:40 55.14 55.25 55.14 55.23 1.9K
14:45 55.12 55.37 55.12 55.19 3.3K
14:50 55.17 55.25 55.14 55.14 1.3K
14:55 55.07 55.18 55.07 55.14 1.4K
15:00 55.13 55.20 55.10 55.17 2.0K
15:05 55.14 55.17 55.07 55.14 1.8K
15:10 55.10 55.16 55.05 55.05 2.1K
15:15 55.05 55.14 55.05 55.12 2.0K
15:20 55.14 55.18 55.06 55.18 2.4K
15:25 55.28 55.28 55.13 55.14 1.6K
15:30 55.22 55.22 55.14 55.14 1.1K
15:35 55.15 55.22 55.07 55.15 2.7K
15:40 55.22 55.22 55.13 55.20 1.4K
15:45 55.15 55.19 55.08 55.08 1.1K
15:50 55.07 55.17 55.07 55.12 1.6K
15:55 55.11 55.17 55.09 55.09 1.3K
16:00 55.14 55.17 55.08 55.12 1.8K
16:05 55.12 55.18 55.10 55.15 1.4K
16:10 55.10 55.18 55.10 55.14 1.8K
16:15 55.10 55.16 55.09 55.09 1.3K
16:20 55.15 55.16 55.08 55.12 1.7K
16:25 55.11 55.32 55.11 55.24 3.4K
16:30 55.24 55.30 55.18 55.23 3.2K
16:35 55.26 55.30 55.17 55.24 2.4K
16:40 55.28 55.28 55.16 55.21 1.7K
16:45 55.10 55.26 55.10 55.18 2.0K
16:50 55.25 55.31 55.18 55.31 1.8K
16:55 55.18 55.18 55.18 55.18 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available