UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.80 63.97 63.71 63.78 7.0K
10:05 63.70 64.00 63.70 64.00 17.8K
10:10 64.01 64.68 64.01 64.68 14.3K
10:15 64.40 64.60 64.40 64.49 5.4K
10:20 64.77 64.77 64.28 64.47 8.1K
10:25 64.44 64.50 64.28 64.30 6.5K
10:30 64.30 64.44 63.75 63.98 28.5K
10:35 63.82 63.91 63.75 63.82 4.2K
10:40 63.84 63.84 63.75 63.75 2.0K
10:45 63.73 63.84 63.73 63.84 1.3K
10:50 63.79 63.95 63.79 63.82 2.4K
10:55 63.88 63.88 63.66 63.66 5.5K
11:00 63.77 63.85 63.70 63.71 4.1K
11:05 63.67 63.71 63.59 63.63 2.2K
11:10 63.61 63.61 63.49 63.54 1.5K
11:15 63.65 63.65 63.58 63.58 2.4K
11:20 63.61 63.64 63.49 63.57 3.3K
11:25 63.57 63.63 63.55 63.55 5.5K
11:30 63.54 63.64 63.54 63.64 1.4K
11:35 63.59 63.63 63.55 63.63 3.5K
11:40 63.64 63.78 63.57 63.57 6.0K
11:45 63.59 63.74 63.59 63.74 2.0K
11:50 63.71 63.71 63.70 63.70 0.5K
11:55 63.68 63.68 63.50 63.53 7.2K
12:00 63.53 63.60 63.53 63.54 0.6K
12:05 63.50 63.66 63.50 63.60 9.0K
12:10 63.60 63.76 63.57 63.76 4.2K
12:15 63.69 63.72 63.66 63.72 1.3K
12:20 63.72 63.79 63.72 63.73 0.5K
12:25 63.73 63.79 63.70 63.70 0.8K
12:30 63.70 63.80 63.70 63.74 0.8K
12:35 63.79 63.85 63.73 63.80 2.1K
12:40 63.76 63.89 63.75 63.80 1.2K
12:45 63.75 64.00 63.75 64.00 6.9K
12:50 64.06 64.14 64.03 64.11 4.4K
12:55 64.10 64.15 64.10 64.15 5.7K
13:00 64.14 64.15 64.09 64.09 2.4K
13:05 64.12 64.15 63.96 63.96 22.1K
13:10 63.96 64.15 63.71 64.15 3.8K
13:15 64.06 64.30 63.96 64.02 14.9K
13:20 64.11 64.13 63.95 64.07 2.2K
13:25 64.10 64.10 64.00 64.08 11.0K
13:30 64.00 64.11 64.00 64.10 1.4K
13:35 64.12 64.14 64.04 64.14 3.3K
13:40 64.15 64.15 64.07 64.15 9.5K
13:45 64.08 64.15 64.08 64.08 1.5K
13:50 64.06 64.14 64.00 64.13 2.4K
13:55 64.10 64.15 64.10 64.11 1.0K
14:00 64.15 64.28 64.11 64.20 4.4K
14:05 64.18 64.20 64.10 64.19 2.0K
14:10 64.20 64.20 64.14 64.14 1.2K
14:15 64.12 64.12 64.10 64.12 0.8K
14:20 64.09 64.12 63.96 63.96 7.5K
14:25 63.94 64.07 63.94 64.07 2.4K
14:30 63.98 64.15 63.98 64.11 2.6K
14:35 64.14 64.15 64.04 64.15 1.9K
14:40 64.15 64.15 64.12 64.12 2.2K
14:45 64.09 64.20 64.09 64.20 2.5K
14:50 64.20 64.26 64.09 64.09 5.5K
14:55 64.09 64.20 64.08 64.18 3.0K
15:00 64.08 64.20 64.08 64.15 1.7K
15:05 64.19 64.59 64.19 64.29 23.3K
15:10 64.29 64.29 64.13 64.19 4.2K
15:15 64.07 64.14 64.01 64.10 2.1K
15:20 64.10 64.17 63.95 63.95 7.3K
15:25 63.90 63.92 63.84 63.88 2.7K
15:30 63.88 63.97 63.87 63.94 3.4K
15:35 63.89 64.04 63.88 63.99 5.4K
15:40 64.05 64.05 63.97 64.03 0.8K
15:45 63.95 64.17 63.95 64.17 3.8K
15:50 64.08 64.19 64.07 64.08 1.0K
15:55 64.16 64.20 64.08 64.19 1.8K
16:00 64.11 64.20 64.10 64.10 3.3K
16:05 64.08 64.14 63.93 64.04 3.3K
16:10 64.00 64.02 63.91 64.02 1.3K
16:15 63.93 63.99 63.92 63.92 0.9K
16:20 63.99 64.06 63.92 64.04 3.3K
16:25 64.04 64.09 64.00 64.09 1.7K
16:30 64.03 64.10 63.99 64.10 5.9K
16:35 64.09 64.09 63.88 63.98 7.2K
16:40 63.95 64.00 63.68 63.68 12.2K
16:45 63.60 63.90 63.60 63.80 16.9K
16:50 63.83 63.95 63.73 63.79 10.8K
16:55 63.75 63.75 63.38 63.38 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available