UNIPAR PNB

UNIP6
🏛️ brazil →
72.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 59.26 59.32 58.26 58.38 19.5K
10:15 58.58 58.58 57.25 57.45 20.4K
10:20 57.70 57.85 57.51 57.77 3.1K
10:25 57.76 57.89 57.76 57.85 1.5K
10:30 57.85 58.05 57.63 57.80 6.0K
10:35 57.66 57.98 57.66 57.98 2.7K
10:40 57.83 58.00 57.83 57.87 1.0K
10:45 57.87 57.97 57.79 57.79 1.7K
10:50 57.78 57.79 57.45 57.56 6.1K
10:55 57.43 57.44 57.40 57.40 1.0K
11:00 57.44 57.66 57.38 57.50 3.3K
11:05 57.54 57.79 57.54 57.74 5.7K
11:10 57.79 57.79 57.62 57.62 1.3K
11:15 57.72 57.74 57.62 57.74 4.3K
11:20 57.74 58.02 57.72 57.93 15.3K
11:25 57.88 57.92 57.70 57.79 3.9K
11:30 57.96 57.96 57.96 57.96 1.3K
11:35 57.96 58.35 57.96 58.35 1.4K
11:40 58.35 58.40 58.19 58.19 1.3K
11:45 58.10 58.25 58.10 58.25 0.9K
11:50 58.20 58.20 58.13 58.13 1.0K
11:55 58.13 58.13 58.13 58.13 0.0K
12:00 58.22 58.30 58.22 58.30 0.3K
12:05 58.25 58.25 58.18 58.18 0.8K
12:10 58.27 58.27 58.23 58.23 0.4K
12:15 58.27 58.62 58.27 58.52 5.7K
12:20 58.52 58.53 58.52 58.53 0.4K
12:25 58.53 58.53 58.40 58.49 1.4K
12:30 58.50 58.68 58.50 58.63 1.4K
12:35 58.63 58.65 58.54 58.65 0.9K
12:40 58.60 58.60 58.52 58.53 1.8K
12:45 58.53 58.57 58.49 58.57 1.3K
12:50 58.60 58.60 58.47 58.47 0.9K
12:55 58.43 58.58 58.42 58.58 1.9K
13:00 58.70 58.70 58.59 58.59 1.7K
13:05 58.63 58.65 58.63 58.65 0.3K
13:10 58.61 58.74 58.61 58.74 0.4K
13:15 58.76 58.79 58.70 58.70 1.5K
13:20 58.72 58.80 58.72 58.80 1.0K
13:25 58.89 58.91 58.89 58.91 0.4K
13:30 58.88 58.91 58.79 58.79 1.5K
13:35 58.74 58.77 58.71 58.77 0.3K
13:40 58.75 58.87 58.73 58.84 0.7K
13:45 58.80 58.80 58.80 58.80 0.8K
13:50 58.87 58.87 58.87 58.87 0.1K
13:55 58.82 58.89 58.82 58.82 0.5K
14:00 58.88 58.92 58.80 58.83 1.5K
14:05 58.77 58.77 58.58 58.58 3.8K
14:10 58.55 58.61 58.51 58.53 2.7K
14:15 58.51 58.55 58.50 58.51 1.6K
14:20 58.51 58.58 58.49 58.58 1.2K
14:25 58.58 58.59 58.51 58.59 1.2K
14:30 58.51 58.60 58.51 58.52 0.9K
14:35 58.51 58.51 58.28 58.28 3.1K
14:40 58.31 58.48 58.31 58.48 1.3K
14:45 58.41 58.64 58.41 58.64 0.7K
14:50 58.51 58.55 58.51 58.55 1.2K
14:55 58.52 58.64 58.52 58.64 0.4K
15:00 58.64 58.66 58.55 58.55 1.2K
15:05 58.59 58.61 58.52 58.52 1.4K
15:10 58.46 58.50 58.45 58.45 1.0K
15:15 58.45 58.51 58.38 58.44 0.8K
15:20 58.39 58.44 58.35 58.40 1.7K
15:25 58.34 58.34 58.10 58.20 3.1K
15:30 58.17 58.23 58.08 58.08 2.8K
15:35 58.20 58.32 58.20 58.32 0.8K
15:40 58.33 58.33 58.24 58.27 1.3K
15:45 58.29 58.29 58.15 58.15 1.4K
15:50 58.08 58.14 58.08 58.14 1.6K
15:55 58.14 58.16 58.00 58.00 1.5K
16:00 58.00 58.00 57.95 57.95 1.9K
16:05 57.97 58.04 57.65 57.65 9.7K
16:10 57.55 57.66 57.51 57.51 3.5K
16:15 57.61 57.62 57.60 57.60 0.7K
16:20 57.62 57.64 57.50 57.50 2.7K
16:25 57.51 57.54 57.51 57.53 0.8K
16:30 57.45 57.55 57.45 57.55 2.7K
16:35 57.54 57.65 57.53 57.62 1.9K
16:40 57.53 57.56 57.26 57.39 6.0K
16:45 57.39 57.40 57.22 57.26 6.4K
16:50 57.30 57.39 57.00 57.37 3.7K
16:55 57.58 57.58 57.58 57.58 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available