UNIPAR PNB

UNIP6
🏛️ brazil →
70.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58.10 58.10 57.18 57.44 0.6K
10:05 57.72 57.72 57.72 57.72 0.4K
10:10 57.47 57.59 57.44 57.44 0.5K
10:15 57.67 57.70 57.53 57.57 13.3K
10:20 57.62 57.62 57.34 57.43 5.1K
10:25 57.42 57.65 57.42 57.64 5.7K
10:30 57.65 57.69 57.57 57.59 4.9K
10:35 57.65 57.67 57.60 57.67 14.2K
10:40 57.68 57.74 57.65 57.74 1.0K
10:45 57.75 57.96 57.61 57.61 15.5K
10:50 57.72 57.72 57.54 57.65 2.1K
10:55 57.59 57.59 57.34 57.38 3.7K
11:00 57.46 57.60 57.46 57.57 7.2K
11:05 57.58 57.80 57.54 57.80 3.7K
11:10 57.81 58.00 57.81 57.99 1.7K
11:15 58.00 58.34 58.00 58.34 4.6K
11:20 58.46 58.62 58.40 58.49 4.5K
11:25 58.50 58.62 58.10 58.10 15.3K
11:30 58.05 58.09 58.00 58.00 2.4K
11:35 58.01 58.04 57.98 58.04 6.6K
11:40 58.05 58.14 57.94 57.94 4.6K
11:45 57.60 57.92 57.60 57.92 2.5K
11:50 57.90 57.90 57.84 57.84 1.8K
11:55 57.87 57.96 57.87 57.96 0.5K
12:00 57.97 57.97 57.92 57.92 0.8K
12:05 57.92 57.98 57.92 57.98 0.6K
12:10 57.95 57.95 57.95 57.95 0.9K
12:15 58.18 58.22 58.04 58.04 10.9K
12:20 58.05 58.12 57.99 58.12 1.6K
12:25 58.24 58.25 58.16 58.24 1.2K
12:30 58.28 58.28 58.19 58.23 0.8K
12:35 58.15 58.15 58.13 58.15 0.6K
12:40 58.08 58.16 58.08 58.16 0.3K
12:45 58.16 58.37 58.16 58.37 1.0K
12:50 58.47 58.47 58.47 58.47 0.3K
12:55 58.43 58.54 58.43 58.48 1.1K
13:00 58.55 58.62 58.54 58.62 9.8K
13:05 58.61 58.80 58.61 58.63 4.3K
13:10 58.59 58.75 58.59 58.75 0.4K
13:15 58.75 58.83 58.67 58.67 2.0K
13:20 58.69 58.80 58.69 58.76 0.5K
13:25 58.78 58.80 58.77 58.80 1.0K
13:30 58.77 59.03 58.77 58.98 2.3K
13:35 59.01 59.11 59.01 59.09 1.7K
13:40 59.09 59.15 59.04 59.04 1.0K
13:45 59.03 59.03 58.80 58.90 2.9K
13:50 58.85 58.94 58.83 58.83 0.5K
13:55 58.87 58.95 58.81 58.90 0.9K
14:00 58.94 58.94 58.72 58.80 3.3K
14:05 58.79 58.83 58.52 58.83 1.9K
14:10 58.81 58.91 58.81 58.91 0.7K
14:15 58.89 58.89 58.78 58.82 0.8K
14:20 58.70 58.88 58.62 58.86 4.6K
14:25 58.70 58.85 58.70 58.80 1.0K
14:35 58.66 58.79 58.66 58.79 0.6K
14:40 58.78 59.05 58.78 59.05 4.8K
14:45 59.04 59.04 58.92 58.98 1.3K
14:50 58.93 58.96 58.93 58.96 1.3K
14:55 58.96 58.96 58.90 58.96 1.5K
15:00 58.96 59.26 58.96 59.13 7.1K
15:05 59.20 59.20 59.08 59.15 2.3K
15:10 59.16 59.16 58.91 58.96 0.5K
15:15 58.71 58.88 58.71 58.88 1.0K
15:20 58.88 58.98 58.85 58.98 1.1K
15:25 58.89 58.98 58.89 58.93 1.6K
15:30 58.93 58.99 58.79 58.89 1.5K
15:35 58.91 58.91 58.91 58.91 0.1K
15:40 58.74 58.83 58.74 58.83 1.5K
15:45 58.84 59.07 58.84 59.00 4.0K
15:50 59.00 59.17 58.96 59.15 3.8K
15:55 59.15 59.18 59.04 59.17 4.1K
16:00 59.16 59.18 59.07 59.09 2.2K
16:05 59.18 59.18 59.07 59.07 3.4K
16:10 59.15 59.18 59.07 59.12 1.7K
16:15 59.10 59.18 59.07 59.17 2.7K
16:20 59.17 59.17 59.06 59.14 2.2K
16:25 59.07 59.16 58.66 58.76 4.9K
16:30 58.77 58.80 58.60 58.66 4.0K
16:35 58.72 58.76 58.64 58.70 7.3K
16:40 58.70 58.77 58.30 58.54 6.9K
16:45 58.54 58.66 58.15 58.38 12.3K
16:50 58.37 58.64 58.00 58.00 10.5K
16:55 58.24 58.24 58.24 58.24 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available