UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 72.33 72.84 72.18 72.73 7.4K
10:05 72.74 72.85 72.35 72.60 2.7K
10:10 72.60 72.75 72.36 72.70 2.7K
10:15 72.69 72.69 72.69 72.69 0.1K
10:20 72.56 72.75 72.56 72.75 2.2K
10:25 72.61 72.63 72.49 72.49 2.4K
10:30 72.66 72.66 72.40 72.40 0.9K
10:35 72.41 72.49 72.28 72.28 1.5K
10:40 72.44 72.44 72.12 72.13 1.5K
10:45 72.16 72.16 72.10 72.16 3.9K
10:50 72.33 72.50 72.33 72.35 0.7K
10:55 72.29 72.43 72.29 72.43 0.6K
11:00 72.34 72.37 72.33 72.37 0.5K
11:05 72.29 72.44 72.29 72.44 0.7K
11:10 72.45 72.45 72.33 72.33 0.7K
11:15 72.32 72.32 72.20 72.20 0.2K
11:20 72.17 72.20 72.13 72.20 0.6K
11:25 72.10 72.31 72.10 72.31 0.6K
11:30 72.24 72.36 72.20 72.36 0.9K
11:35 72.32 72.32 72.12 72.22 2.0K
11:40 72.10 72.11 72.10 72.11 0.3K
11:45 72.11 72.11 72.09 72.09 1.5K
11:50 72.09 72.18 72.06 72.18 1.4K
11:55 72.21 72.29 72.21 72.25 0.6K
12:00 72.21 72.21 72.16 72.18 0.5K
12:05 72.15 72.17 72.15 72.17 1.0K
12:10 72.17 72.25 72.17 72.25 0.4K
12:15 72.24 72.25 72.21 72.21 1.0K
12:20 72.21 72.21 72.21 72.21 0.2K
12:25 72.25 72.39 72.25 72.33 1.1K
12:30 72.36 72.36 72.36 72.36 0.2K
12:35 72.40 72.42 72.35 72.37 1.4K
12:40 72.40 72.42 72.40 72.40 3.2K
12:45 72.40 72.40 72.37 72.37 0.9K
12:50 72.37 72.37 72.30 72.33 0.5K
12:55 72.23 72.31 72.23 72.31 0.3K
13:00 72.35 72.35 72.25 72.33 0.5K
13:05 72.36 72.43 72.33 72.43 0.7K
13:10 72.40 72.40 72.32 72.36 0.8K
13:15 72.31 72.33 72.31 72.33 0.2K
13:20 72.33 72.37 72.31 72.31 0.8K
13:25 72.30 72.34 72.21 72.21 0.6K
13:30 72.28 72.32 72.22 72.32 0.8K
13:35 72.23 72.24 72.21 72.24 0.4K
13:40 72.24 72.27 72.04 72.04 2.7K
13:45 72.05 72.27 72.04 72.26 2.2K
13:50 72.10 72.25 72.10 72.25 0.2K
13:55 72.28 72.28 72.09 72.09 1.2K
14:00 72.16 72.16 72.03 72.08 1.5K
14:05 72.10 72.11 72.10 72.11 0.5K
14:10 72.11 72.17 72.11 72.14 1.2K
14:15 72.08 72.10 72.04 72.04 0.5K
14:20 72.10 72.10 72.04 72.04 1.7K
14:25 72.09 72.15 72.04 72.15 1.0K
14:30 72.16 72.16 72.10 72.10 0.3K
14:35 72.13 72.15 72.13 72.15 0.3K
14:40 72.17 72.17 72.13 72.13 1.0K
14:45 72.18 72.18 72.18 72.18 0.1K
14:50 72.17 72.17 72.13 72.13 0.8K
14:55 72.09 72.09 72.09 72.09 0.3K
15:00 72.11 72.28 72.11 72.14 3.0K
15:05 72.24 72.29 72.17 72.21 1.1K
15:10 72.25 72.31 72.21 72.21 2.0K
15:15 72.30 72.34 72.29 72.29 1.5K
15:20 72.31 72.31 72.02 72.08 3.1K
15:25 72.11 72.11 72.01 72.01 0.7K
15:30 72.09 72.09 71.99 71.99 7.5K
15:35 72.05 72.16 72.05 72.16 1.5K
15:40 72.16 72.17 72.14 72.16 0.6K
15:45 72.18 72.34 72.16 72.34 4.2K
15:50 72.29 72.30 72.26 72.30 2.1K
15:55 72.20 72.34 72.20 72.34 1.0K
16:00 72.33 72.46 72.30 72.46 12.5K
16:05 72.55 72.60 72.41 72.41 6.0K
16:10 72.35 72.48 72.31 72.46 6.2K
16:15 72.38 72.52 72.38 72.50 4.5K
16:20 72.45 72.45 72.33 72.39 3.1K
16:25 72.47 72.48 72.45 72.48 1.5K
16:30 72.50 72.50 72.49 72.49 0.3K
16:35 72.48 72.48 72.41 72.42 1.3K
16:40 72.47 72.47 72.40 72.46 1.8K
16:45 72.40 72.40 72.22 72.22 4.1K
16:50 72.32 72.43 72.18 72.43 4.2K
16:55 72.32 72.32 72.32 72.32 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available