UNIPAR PNB

UNIP6
🏛️ brazil →
72.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 73.24 73.42 73.24 73.42 102.1K
10:05 73.42 73.70 73.42 73.56 2.3K
10:10 73.76 73.76 73.76 73.76 0.2K
10:15 73.61 73.61 73.60 73.60 0.2K
10:20 73.77 73.79 73.66 73.66 0.5K
10:25 73.63 73.63 73.63 73.63 1.2K
10:30 73.67 73.67 73.44 73.44 3.1K
10:35 73.50 73.58 73.50 73.58 0.8K
10:40 73.59 73.59 73.50 73.50 0.5K
10:45 73.53 73.53 73.50 73.50 0.2K
10:50 73.47 73.57 73.47 73.52 1.0K
10:55 73.53 73.53 73.53 73.53 0.1K
11:00 73.48 73.50 73.45 73.45 0.5K
11:05 73.39 73.39 73.32 73.36 1.6K
11:10 73.40 73.42 73.37 73.42 1.4K
11:15 73.50 73.50 73.40 73.41 2.9K
11:20 73.42 73.44 73.41 73.41 0.4K
11:25 73.53 73.73 73.53 73.73 1.7K
11:30 73.78 73.83 73.71 73.71 1.6K
11:35 73.75 73.77 73.75 73.77 0.6K
11:40 73.71 73.77 73.71 73.77 0.2K
11:45 73.80 73.80 73.74 73.80 0.7K
11:50 73.81 73.92 73.81 73.92 1.6K
11:55 73.92 73.94 73.86 73.88 1.0K
12:00 73.87 73.87 73.73 73.76 1.3K
12:05 73.77 73.81 73.77 73.81 0.5K
12:10 73.78 73.84 73.77 73.84 3.4K
12:15 73.93 74.06 73.93 74.03 1.7K
12:20 74.08 74.16 74.05 74.16 2.8K
12:25 74.15 74.38 74.15 74.38 1.9K
12:30 74.38 74.50 74.29 74.50 2.3K
12:35 74.41 74.58 74.41 74.44 1.1K
12:40 74.42 74.47 74.32 74.32 2.2K
12:45 74.40 74.40 74.40 74.40 0.1K
12:50 74.41 74.45 74.32 74.39 10.9K
12:55 74.35 74.60 74.32 74.60 6.2K
13:00 74.59 74.59 74.42 74.42 0.9K
13:05 74.49 74.49 74.42 74.42 1.6K
13:10 74.41 74.48 74.41 74.41 0.7K
13:15 74.40 74.47 74.40 74.47 0.2K
13:20 74.43 74.50 74.41 74.50 2.6K
13:25 74.46 74.46 74.34 74.34 2.1K
13:30 74.59 74.64 74.59 74.64 3.3K
13:35 74.62 74.68 74.62 74.62 0.7K
13:40 74.62 74.65 74.58 74.58 1.4K
13:45 74.60 74.67 74.56 74.56 2.5K
13:50 74.53 74.61 74.52 74.60 3.5K
13:55 74.62 74.64 74.43 74.43 9.8K
14:00 74.44 74.50 74.41 74.41 0.5K
14:05 74.44 74.50 74.44 74.50 0.6K
14:10 74.48 74.50 74.48 74.50 1.4K
14:15 74.45 74.45 74.45 74.45 0.3K
14:20 74.44 74.48 74.44 74.48 4.2K
14:25 74.49 74.66 74.49 74.55 2.7K
14:30 74.64 74.65 74.58 74.58 2.6K
14:35 74.54 74.54 74.50 74.50 0.3K
14:40 74.53 74.55 74.48 74.49 0.9K
14:45 74.55 74.56 74.44 74.51 2.0K
14:50 74.48 74.50 74.48 74.50 0.2K
14:55 74.50 74.56 74.49 74.56 0.9K
15:00 74.52 74.72 74.52 74.63 10.4K
15:05 74.54 74.54 74.48 74.48 1.1K
15:10 74.55 74.64 74.46 74.64 2.5K
15:15 74.55 74.55 74.47 74.49 1.3K
15:20 74.47 74.52 74.45 74.47 1.9K
15:25 74.50 74.60 74.46 74.59 2.6K
15:30 74.62 74.64 74.50 74.64 7.1K
15:35 74.64 74.68 74.61 74.65 0.9K
15:40 74.66 74.74 74.62 74.70 4.2K
15:45 74.74 74.74 74.64 74.69 1.9K
15:50 74.66 74.66 74.31 74.48 17.5K
15:55 74.40 74.41 74.22 74.22 7.1K
16:00 74.19 74.30 74.17 74.18 3.4K
16:05 74.17 74.23 74.15 74.17 1.8K
16:10 74.17 74.23 74.17 74.21 3.0K
16:15 74.26 74.28 74.18 74.28 2.7K
16:20 74.30 74.30 74.22 74.22 2.7K
16:25 74.28 74.29 74.20 74.20 2.6K
16:30 74.27 74.28 74.22 74.28 1.1K
16:35 74.28 74.28 74.22 74.27 1.6K
16:40 74.28 74.31 74.21 74.26 3.9K
16:45 74.24 74.27 74.02 74.07 4.5K
16:50 74.08 74.31 73.98 74.31 2.1K
16:55 74.31 74.31 74.31 74.31 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available