United Cotfab

UNTC
🏛️ india →
23.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.10 35.10 35.10 35.10 4.0K
09:55 35.10 35.10 35.10 35.10 2.0K
10:05 34.60 34.60 34.60 34.60 2.0K
10:35 34.99 34.99 34.99 34.99 2.0K
10:45 33.15 33.15 33.15 33.15 2.0K
11:05 34.15 34.15 34.15 34.15 4.0K
11:50 34.94 35.10 34.94 35.00 8.0K
12:00 35.09 35.09 35.09 35.09 2.0K
13:15 33.70 33.70 33.70 33.70 6.0K
13:20 33.70 33.70 33.70 33.70 2.0K
13:25 33.00 33.00 32.01 32.01 10.0K
13:45 33.30 33.30 33.30 33.30 2.0K
14:55 33.75 33.75 33.75 33.75 2.0K
15:20 33.75 33.75 33.75 33.75 2.0K
15:25 33.50 33.63 33.50 33.63 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available