United Cotfab

UNTC
🏛️ india →
23.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 32.89 32.89 32.89 32.89 2.0K
09:55 32.10 32.10 32.10 32.10 2.0K
11:10 32.89 32.89 32.89 32.89 2.0K
11:30 30.00 30.00 30.00 30.00 24.0K
11:35 30.00 30.00 30.00 30.00 2.0K
11:40 31.00 31.00 31.00 31.00 2.0K
13:45 31.35 31.35 31.35 31.35 2.0K
15:00 31.35 31.35 31.35 31.35 2.0K
15:05 32.27 32.27 32.27 32.27 2.0K
15:15 32.94 32.95 32.94 32.95 4.0K
15:20 33.00 33.00 33.00 33.00 2.0K
15:25 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available