United Cotfab

UNTC
🏛️ india →
23.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 44.00 44.00 44.00 44.00 2.0K
11:30 44.00 44.00 44.00 44.00 2.0K
11:45 44.50 44.50 44.50 44.50 2.0K
11:50 44.50 46.37 44.50 46.00 26.0K
11:55 46.38 47.49 46.00 47.49 12.0K
12:00 47.50 47.50 46.99 46.99 10.0K
12:05 47.00 47.00 47.00 47.00 2.0K
12:10 47.10 47.49 47.10 47.49 6.0K
12:15 47.48 47.75 47.48 47.50 24.0K
12:35 47.70 47.70 47.70 47.70 4.0K
12:40 47.70 47.70 47.70 47.70 2.0K
12:45 47.75 48.00 47.75 48.00 6.0K
12:55 48.99 48.99 48.99 48.99 2.0K
13:10 48.45 48.45 48.45 48.45 2.0K
13:20 47.50 47.50 46.75 46.75 10.0K
13:25 46.70 46.70 46.70 46.70 4.0K
13:30 46.01 46.01 46.01 46.01 2.0K
13:40 45.80 45.80 45.80 45.80 2.0K
13:45 45.42 45.42 45.42 45.42 2.0K
13:50 46.65 46.70 46.65 46.70 6.0K
14:00 46.70 46.70 46.70 46.70 2.0K
14:15 47.81 47.81 47.81 47.81 2.0K
14:20 46.50 46.50 46.50 46.50 2.0K
14:30 46.30 46.30 46.30 46.30 2.0K
14:35 46.30 46.30 46.30 46.30 2.0K
15:00 46.33 46.33 46.30 46.30 4.0K
15:10 46.70 46.70 46.70 46.70 2.0K
15:25 46.90 46.90 46.30 46.51 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available