United Cotfab

UNTC
🏛️ india →
23.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 49.00 49.00 48.00 48.49 14.0K
09:20 48.99 48.99 48.00 48.00 10.0K
09:30 47.50 47.50 46.30 46.30 6.0K
10:15 46.46 46.46 46.46 46.46 2.0K
10:30 46.50 47.50 46.50 47.50 4.0K
10:40 47.75 47.75 47.75 47.75 2.0K
11:05 47.75 47.75 47.75 47.75 2.0K
11:10 47.89 47.89 47.89 47.89 2.0K
11:45 47.90 47.90 47.90 47.90 2.0K
12:25 47.65 47.65 47.65 47.65 2.0K
12:30 47.10 47.84 47.10 47.84 4.0K
13:10 47.02 47.02 47.02 47.02 6.0K
15:15 47.02 47.02 47.02 47.02 2.0K
15:25 47.02 47.02 47.02 47.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available