United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 35.60 35.60 35.60 35.60 2.0K
10:15 35.50 35.60 35.50 35.60 4.0K
10:40 35.50 35.50 35.50 35.50 2.0K
10:55 35.30 35.30 35.30 35.30 2.0K
12:05 35.50 35.50 35.50 35.50 2.0K
12:10 35.37 35.37 35.37 35.37 2.0K
12:20 35.21 35.21 35.21 35.21 2.0K
12:35 35.11 35.11 35.11 35.11 2.0K
14:45 34.39 34.39 34.39 34.39 2.0K
15:25 34.39 34.39 34.39 34.39 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available