United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.10 30.10 30.10 30.10 4.0K
09:40 30.00 30.00 29.58 29.58 6.0K
09:50 30.10 30.10 30.10 30.10 10.0K
09:55 30.34 30.49 30.30 30.49 6.0K
10:20 30.50 30.50 30.50 30.50 2.0K
10:40 30.99 30.99 30.99 30.99 2.0K
10:45 31.00 31.00 31.00 31.00 2.0K
11:05 30.60 30.60 30.60 30.60 2.0K
11:45 30.65 30.65 30.65 30.65 2.0K
11:50 30.75 30.75 30.75 30.75 2.0K
12:10 30.51 30.51 30.51 30.51 2.0K
12:30 30.50 30.75 30.50 30.75 4.0K
13:25 30.50 30.50 30.50 30.50 2.0K
13:35 30.35 30.35 30.35 30.35 2.0K
13:50 30.25 30.25 30.25 30.25 2.0K
14:00 30.25 30.25 30.25 30.25 2.0K
14:30 30.02 30.02 30.02 30.02 8.0K
14:40 29.76 29.76 29.60 29.60 6.0K
15:20 29.99 29.99 29.99 29.99 2.0K
15:25 29.75 29.83 29.75 29.83 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available