United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.00 32.00 32.00 2.0K
09:40 32.40 32.40 32.40 32.40 2.0K
09:45 32.10 32.10 32.10 32.10 2.0K
10:00 32.10 32.10 32.10 32.10 4.0K
10:30 32.50 32.50 32.50 32.50 2.0K
10:50 32.49 32.49 32.49 32.49 2.0K
12:25 32.00 32.00 30.43 30.43 4.0K
12:30 30.71 30.71 30.71 30.71 2.0K
13:25 31.00 31.00 30.81 30.81 10.0K
13:40 31.00 31.00 31.00 31.00 2.0K
14:05 31.00 31.49 31.00 31.49 4.0K
14:10 31.49 31.49 31.49 31.49 2.0K
15:00 31.00 31.00 31.00 31.00 2.0K
15:25 31.00 31.00 31.00 31.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available