United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.33 30.33 30.33 30.33 2.0K
13:00 31.95 32.00 31.95 32.00 6.0K
13:10 32.00 32.55 32.00 32.55 12.0K
13:20 32.55 32.55 32.55 32.55 4.0K
13:35 32.55 32.55 32.55 32.55 2.0K
13:45 32.55 32.55 32.55 32.55 2.0K
14:00 31.25 31.25 31.23 31.23 6.0K
14:05 31.25 31.25 31.25 31.25 4.0K
14:20 30.71 30.71 30.70 30.70 14.0K
14:30 30.70 30.70 30.70 30.70 12.0K
14:35 30.70 30.70 30.50 30.50 14.0K
14:45 30.50 30.50 30.50 30.50 2.0K
15:00 30.32 30.32 30.32 30.32 4.0K
15:10 30.32 30.32 30.32 30.32 2.0K
15:15 30.31 30.31 30.31 30.31 2.0K
15:25 30.32 30.32 30.32 30.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available