United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:55 30.50 30.50 30.48 30.48 12.0K
13:00 30.50 30.50 30.50 30.50 8.0K
13:15 30.50 30.50 30.50 30.50 2.0K
14:00 30.50 30.50 30.50 30.50 2.0K
14:10 30.49 30.50 30.49 30.50 6.0K
14:15 30.50 30.50 30.50 30.50 2.0K
14:20 30.50 30.50 30.50 30.50 2.0K
14:45 30.55 30.55 30.55 30.55 10.0K
15:05 30.55 30.60 30.55 30.60 12.0K
15:10 30.60 30.60 30.60 30.60 8.0K
15:15 30.75 30.75 30.75 30.75 10.0K
15:20 30.60 30.60 30.60 30.60 2.0K
15:25 30.60 30.60 30.60 30.60 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available