United Cotfab

UNTC
🏛️ india →
23.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 30.00 30.00 30.00 30.00 2.0K
13:25 29.50 29.50 29.10 29.10 34.0K
13:30 29.10 29.45 29.10 29.45 4.0K
14:00 29.50 29.50 29.11 29.11 10.0K
14:10 29.10 29.10 29.10 29.10 4.0K
14:15 29.10 29.10 29.10 29.10 4.0K
14:20 29.11 29.11 29.10 29.10 4.0K
14:25 29.10 29.10 29.10 29.10 2.0K
14:45 29.49 29.49 29.49 29.49 2.0K
15:00 29.48 29.48 29.48 29.48 2.0K
15:25 29.11 29.43 29.11 29.36 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available