1,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,094.00 | 1,095.50 | 1,087.50 | 1,089.00 | 0.3M |
| 2021-12-30 | 1,105.50 | 1,112.50 | 1,096.50 | 1,096.50 | 0.5M |
| 2021-12-29 | 1,090.50 | 1,114.78 | 1,090.50 | 1,106.50 | 1.1M |
| 2021-12-24 | 1,097.00 | 1,106.50 | 1,092.56 | 1,093.00 | 0.2M |
| 2021-12-23 | 1,094.00 | 1,102.50 | 1,091.00 | 1,098.50 | 0.7M |
| 2021-12-22 | 1,108.50 | 1,108.50 | 1,083.00 | 1,094.50 | 2.0M |
| 2021-12-21 | 1,112.50 | 1,114.00 | 1,097.61 | 1,103.50 | 1.2M |
| 2021-12-20 | 1,093.00 | 1,101.50 | 1,081.72 | 1,101.50 | 1.1M |
| 2021-12-17 | 1,083.50 | 1,102.00 | 1,081.50 | 1,102.00 | 2.8M |
| 2021-12-16 | 1,111.00 | 1,118.00 | 1,066.50 | 1,090.00 | 2.3M |
| 2021-12-15 | 1,114.00 | 1,124.50 | 1,109.15 | 1,118.00 | 1.4M |
| 2021-12-14 | 1,135.00 | 1,138.50 | 1,112.72 | 1,113.00 | 1.2M |
| 2021-12-13 | 1,120.00 | 1,130.00 | 1,114.00 | 1,130.00 | 1.1M |
| 2021-12-10 | 1,114.00 | 1,124.00 | 1,113.70 | 1,121.00 | 0.6M |
| 2021-12-09 | 1,117.50 | 1,129.50 | 1,114.63 | 1,121.00 | 1.0M |
| 2021-12-08 | 1,110.00 | 1,130.00 | 1,106.56 | 1,113.50 | 1.4M |
| 2021-12-07 | 1,101.50 | 1,107.00 | 1,092.50 | 1,107.00 | 1.2M |
| 2021-12-06 | 1,090.00 | 1,099.50 | 1,083.60 | 1,098.00 | 1.1M |
| 2021-12-03 | 1,086.00 | 1,104.50 | 1,083.00 | 1,085.50 | 1.4M |
| 2021-12-02 | 1,078.50 | 1,094.50 | 1,078.50 | 1,080.50 | 1.5M |
| 2021-12-01 | 1,083.50 | 1,084.83 | 1,061.00 | 1,084.50 | 1.6M |
| 2021-11-30 | 1,088.50 | 1,096.50 | 1,076.50 | 1,084.50 | 3.1M |
| 2021-11-29 | 1,095.50 | 1,099.00 | 1,087.00 | 1,088.50 | 1.2M |
| 2021-11-26 | 1,075.50 | 1,100.50 | 1,073.00 | 1,095.50 | 3.0M |
| 2021-11-25 | 1,084.50 | 1,090.81 | 1,075.50 | 1,087.00 | 0.8M |
| 2021-11-24 | 1,071.50 | 1,082.00 | 1,068.00 | 1,082.00 | 1.0M |
| 2021-11-23 | 1,060.50 | 1,074.00 | 1,055.00 | 1,068.50 | 1.3M |
| 2021-11-22 | 1,062.50 | 1,067.00 | 1,055.00 | 1,062.00 | 1.0M |
| 2021-11-19 | 1,064.50 | 1,067.50 | 1,055.50 | 1,056.50 | 1.3M |
| 2021-11-18 | 1,056.50 | 1,061.00 | 1,048.00 | 1,058.50 | 1.4M |
| 2021-11-17 | 1,054.00 | 1,057.00 | 1,046.63 | 1,054.00 | 1.3M |
| 2021-11-16 | 1,062.50 | 1,076.50 | 1,050.65 | 1,054.50 | 0.8M |
| 2021-11-15 | 1,070.00 | 1,075.50 | 1,067.50 | 1,070.50 | 1.0M |
| 2021-11-12 | 1,068.50 | 1,074.00 | 1,064.50 | 1,072.00 | 7.2M |
| 2021-11-11 | 1,068.00 | 1,076.00 | 1,066.00 | 1,066.00 | 1.4M |
| 2021-11-10 | 1,048.00 | 1,070.00 | 1,046.02 | 1,067.00 | 2.0M |
| 2021-11-09 | 1,060.50 | 1,061.92 | 1,047.50 | 1,047.50 | 1.3M |
| 2021-11-08 | 1,066.50 | 1,068.00 | 1,058.78 | 1,061.50 | 1.4M |
| 2021-11-05 | 1,068.50 | 1,077.00 | 1,058.00 | 1,065.00 | 0.8M |
| 2021-11-04 | 1,053.50 | 1,077.00 | 1,051.50 | 1,070.50 | 1.5M |
| 2021-11-03 | 1,050.50 | 1,057.00 | 1,041.00 | 1,052.00 | 0.9M |
| 2021-11-02 | 1,045.00 | 1,056.50 | 1,040.50 | 1,053.00 | 1.0M |
| 2021-11-01 | 1,039.50 | 1,050.50 | 1,031.00 | 1,044.50 | 1.4M |
| 2021-10-29 | 1,052.50 | 1,052.50 | 1,026.00 | 1,038.50 | 1.9M |
| 2021-10-28 | 1,023.50 | 1,039.00 | 1,021.00 | 1,039.00 | 1.5M |
| 2021-10-27 | 1,013.00 | 1,028.00 | 1,008.98 | 1,027.00 | 1.6M |
| 2021-10-26 | 1,000.50 | 1,013.50 | 995.20 | 1,013.50 | 1.3M |
| 2021-10-25 | 998.00 | 1,001.00 | 990.40 | 1,000.50 | 1.0M |
| 2021-10-22 | 999.40 | 1,003.50 | 992.80 | 1,002.00 | 0.9M |
| 2021-10-21 | 993.60 | 1,003.78 | 985.00 | 996.00 | 1.0M |
| 2021-10-20 | 989.00 | 995.20 | 981.40 | 994.40 | 0.7M |
| 2021-10-19 | 989.00 | 992.80 | 980.80 | 986.20 | 0.8M |
| 2021-10-18 | 979.40 | 990.60 | 977.00 | 987.00 | 0.7M |
| 2021-10-15 | 1,000.50 | 1,003.00 | 979.20 | 981.00 | 2.6M |
| 2021-10-14 | 999.40 | 1,006.00 | 990.60 | 999.00 | 0.7M |
| 2021-10-13 | 986.40 | 1,000.50 | 981.00 | 997.40 | 0.7M |
| 2021-10-12 | 978.40 | 989.60 | 976.80 | 987.40 | 0.8M |
| 2021-10-11 | 982.20 | 998.60 | 974.80 | 982.60 | 1.2M |
| 2021-10-08 | 985.60 | 997.00 | 977.40 | 982.00 | 0.7M |
| 2021-10-07 | 993.00 | 1,002.00 | 983.32 | 983.40 | 1.1M |
| 2021-10-06 | 982.60 | 984.00 | 967.60 | 981.60 | 3.1M |
| 2021-10-05 | 979.00 | 995.60 | 979.00 | 986.80 | 1.1M |
| 2021-10-04 | 967.60 | 980.20 | 965.00 | 977.60 | 1.1M |
| 2021-10-01 | 964.20 | 977.00 | 961.80 | 969.40 | 1.1M |
| 2021-09-30 | 982.00 | 988.80 | 968.40 | 968.40 | 2.9M |
| 2021-09-29 | 986.60 | 992.40 | 968.80 | 976.40 | 1.3M |
| 2021-09-28 | 991.00 | 994.20 | 967.00 | 986.00 | 2.1M |
| 2021-09-27 | 1,015.50 | 1,019.50 | 992.20 | 994.20 | 1.3M |
| 2021-09-24 | 1,019.00 | 1,021.00 | 1,003.50 | 1,007.50 | 1.1M |
| 2021-09-23 | 1,035.00 | 1,037.00 | 1,021.00 | 1,022.00 | 0.8M |
| 2021-09-22 | 1,047.50 | 1,051.00 | 1,020.50 | 1,030.50 | 1.7M |
| 2021-09-21 | 1,044.50 | 1,047.00 | 1,033.50 | 1,044.00 | 1.6M |
| 2021-09-20 | 1,028.00 | 1,040.50 | 1,023.50 | 1,037.00 | 1.7M |
| 2021-09-17 | 1,066.00 | 1,072.00 | 1,038.00 | 1,038.00 | 3.4M |
| 2021-09-16 | 1,050.00 | 1,067.00 | 1,050.00 | 1,060.50 | 1.6M |
| 2021-09-15 | 1,063.00 | 1,065.50 | 1,049.50 | 1,049.50 | 1.8M |
| 2021-09-14 | 1,051.50 | 1,062.00 | 1,051.50 | 1,061.00 | 1.1M |
| 2021-09-13 | 1,050.50 | 1,064.50 | 1,046.76 | 1,054.00 | 1.1M |
| 2021-09-10 | 1,055.00 | 1,055.00 | 1,044.00 | 1,046.00 | 0.8M |
| 2021-09-09 | 1,050.50 | 1,057.50 | 1,047.00 | 1,048.50 | 1.0M |
| 2021-09-08 | 1,050.50 | 1,057.50 | 1,047.50 | 1,056.50 | 1.1M |
| 2021-09-07 | 1,059.00 | 1,063.00 | 1,054.50 | 1,056.00 | 0.8M |
| 2021-09-06 | 1,057.00 | 1,066.50 | 1,057.00 | 1,061.00 | 0.7M |
| 2021-09-03 | 1,063.00 | 1,065.50 | 1,050.00 | 1,056.00 | 2.2M |
| 2021-09-02 | 1,066.50 | 1,066.50 | 1,053.42 | 1,060.50 | 1.1M |
| 2021-09-01 | 1,064.00 | 1,068.50 | 1,059.00 | 1,064.50 | 1.3M |
| 2021-08-31 | 1,053.00 | 1,057.50 | 1,043.00 | 1,057.50 | 2.2M |
| 2021-08-27 | 1,052.00 | 1,054.50 | 1,043.50 | 1,049.00 | 1.3M |
| 2021-08-26 | 1,056.50 | 1,060.50 | 1,048.50 | 1,052.50 | 0.8M |
| 2021-08-25 | 1,071.00 | 1,072.50 | 1,056.00 | 1,057.00 | 1.0M |
| 2021-08-24 | 1,070.00 | 1,074.00 | 1,058.50 | 1,072.00 | 0.9M |
| 2021-08-23 | 1,087.50 | 1,089.50 | 1,061.71 | 1,073.00 | 0.9M |
| 2021-08-20 | 1,078.00 | 1,083.51 | 1,069.00 | 1,083.50 | 1.1M |
| 2021-08-19 | 1,068.00 | 1,078.00 | 1,067.00 | 1,075.50 | 1.0M |
| 2021-08-18 | 1,091.50 | 1,093.50 | 1,070.50 | 1,073.50 | 0.9M |
| 2021-08-17 | 1,082.00 | 1,092.50 | 1,076.82 | 1,088.50 | 1.0M |
| 2021-08-16 | 1,085.50 | 1,088.00 | 1,075.00 | 1,081.50 | 0.7M |
| 2021-08-13 | 1,079.00 | 1,087.50 | 1,075.50 | 1,087.50 | 0.9M |
| 2021-08-12 | 1,081.50 | 1,082.00 | 1,073.00 | 1,075.50 | 0.8M |
| 2021-08-11 | 1,069.00 | 1,077.00 | 1,061.50 | 1,077.00 | 1.1M |
| 2021-08-10 | 1,065.50 | 1,071.50 | 1,061.00 | 1,067.00 | 0.9M |
| 2021-08-09 | 1,057.00 | 1,070.00 | 1,057.00 | 1,063.00 | 0.9M |
| 2021-08-06 | 1,064.50 | 1,065.50 | 1,054.00 | 1,055.50 | 1.3M |
| 2021-08-05 | 1,070.00 | 1,075.66 | 1,061.50 | 1,064.50 | 1.3M |
| 2021-08-04 | 1,074.00 | 1,074.50 | 1,061.00 | 1,070.00 | 1.9M |
| 2021-08-03 | 1,083.00 | 1,083.24 | 1,066.00 | 1,071.00 | 1.3M |
| 2021-08-02 | 1,080.00 | 1,087.50 | 1,072.50 | 1,081.50 | 2.8M |
| 2021-07-30 | 1,056.00 | 1,073.00 | 1,054.00 | 1,073.00 | 1.5M |
| 2021-07-29 | 1,047.00 | 1,061.50 | 1,045.70 | 1,060.00 | 0.9M |
| 2021-07-28 | 1,047.50 | 1,060.00 | 1,047.50 | 1,055.00 | 1.0M |
| 2021-07-27 | 1,045.00 | 1,054.50 | 1,040.00 | 1,054.50 | 3.2M |
| 2021-07-26 | 1,046.50 | 1,051.00 | 1,041.00 | 1,044.00 | 0.8M |
| 2021-07-23 | 1,041.00 | 1,052.00 | 1,039.00 | 1,052.00 | 0.8M |
| 2021-07-22 | 1,041.00 | 1,041.00 | 1,030.00 | 1,039.50 | 1.1M |
| 2021-07-21 | 1,041.50 | 1,047.50 | 1,038.00 | 1,038.50 | 0.9M |
| 2021-07-20 | 1,040.00 | 1,050.00 | 1,036.00 | 1,037.00 | 1.1M |
| 2021-07-19 | 1,041.50 | 1,045.50 | 1,032.50 | 1,036.00 | 1.2M |
| 2021-07-16 | 1,034.00 | 1,044.50 | 1,030.50 | 1,044.50 | 1.2M |
| 2021-07-15 | 1,039.00 | 1,044.00 | 1,021.50 | 1,027.50 | 1.2M |
| 2021-07-14 | 1,053.00 | 1,053.00 | 1,030.00 | 1,038.00 | 0.7M |
| 2021-07-13 | 1,043.00 | 1,048.50 | 1,034.03 | 1,047.50 | 1.1M |
| 2021-07-12 | 1,029.50 | 1,048.00 | 1,026.00 | 1,042.50 | 0.9M |
| 2021-07-09 | 1,025.00 | 1,031.50 | 1,018.50 | 1,031.50 | 1.6M |
| 2021-07-08 | 1,030.00 | 1,031.00 | 1,019.00 | 1,021.00 | 1.2M |
| 2021-07-07 | 1,017.50 | 1,034.50 | 1,010.50 | 1,032.50 | 1.7M |
| 2021-07-06 | 995.60 | 1,016.00 | 992.52 | 1,016.00 | 1.4M |
| 2021-07-05 | 995.80 | 1,000.00 | 987.80 | 1,000.00 | 0.9M |
| 2021-07-02 | 986.60 | 1,001.00 | 986.60 | 992.80 | 1.3M |
| 2021-07-01 | 984.20 | 985.80 | 967.60 | 985.40 | 1.4M |
| 2021-06-30 | 984.20 | 986.00 | 967.40 | 974.40 | 2.0M |
| 2021-06-29 | 993.00 | 995.80 | 972.00 | 982.80 | 2.3M |
| 2021-06-28 | 994.80 | 1,000.50 | 990.60 | 997.60 | 1.2M |
| 2021-06-25 | 989.40 | 995.80 | 983.40 | 995.40 | 1.3M |
| 2021-06-24 | 989.60 | 992.40 | 980.80 | 990.20 | 2.5M |
| 2021-06-23 | 1,025.50 | 1,038.00 | 1,019.00 | 1,021.00 | 1.7M |
| 2021-06-22 | 1,024.50 | 1,036.50 | 1,007.50 | 1,027.50 | 2.4M |
| 2021-06-21 | 1,019.50 | 1,035.50 | 1,019.50 | 1,027.50 | 1.1M |
| 2021-06-18 | 1,033.50 | 1,037.50 | 1,023.00 | 1,023.00 | 3.2M |
| 2021-06-17 | 1,029.50 | 1,034.50 | 1,020.00 | 1,033.50 | 1.1M |
| 2021-06-16 | 1,030.50 | 1,043.50 | 1,030.50 | 1,036.50 | 1.1M |
| 2021-06-15 | 1,035.50 | 1,039.50 | 1,028.70 | 1,031.50 | 1.3M |
| 2021-06-14 | 1,026.00 | 1,034.00 | 1,026.00 | 1,027.00 | 1.0M |
| 2021-06-11 | 1,014.50 | 1,025.50 | 1,011.50 | 1,021.50 | 0.9M |
| 2021-06-10 | 1,008.00 | 1,017.00 | 1,004.50 | 1,010.00 | 1.0M |
| 2021-06-09 | 1,007.00 | 1,010.00 | 1,001.50 | 1,005.00 | 0.8M |
| 2021-06-08 | 1,018.00 | 1,023.00 | 1,008.50 | 1,010.00 | 1.0M |
| 2021-06-07 | 1,007.00 | 1,017.77 | 1,002.50 | 1,015.00 | 0.8M |
| 2021-06-04 | 1,001.00 | 1,010.00 | 995.40 | 1,002.00 | 1.0M |
| 2021-06-03 | 1,015.00 | 1,015.00 | 999.00 | 1,006.50 | 1.1M |
| 2021-06-02 | 1,007.50 | 1,016.50 | 1,006.00 | 1,007.50 | 1.1M |
| 2021-06-01 | 982.60 | 1,014.00 | 982.60 | 1,008.00 | 1.2M |
| 2021-05-28 | 989.40 | 992.80 | 978.80 | 983.60 | 1.6M |
| 2021-05-27 | 1,002.00 | 1,012.00 | 983.80 | 990.20 | 2.9M |
| 2021-05-26 | 986.20 | 1,011.50 | 984.25 | 1,002.00 | 1.5M |
| 2021-05-25 | 987.00 | 994.00 | 984.40 | 992.20 | 1.3M |
| 2021-05-24 | 993.60 | 993.80 | 982.40 | 989.60 | 0.8M |
| 2021-05-21 | 996.40 | 996.40 | 984.00 | 992.40 | 1.1M |
| 2021-05-20 | 982.20 | 993.40 | 978.80 | 993.40 | 0.9M |
| 2021-05-19 | 982.60 | 984.20 | 967.80 | 980.60 | 1.1M |
| 2021-05-18 | 982.40 | 990.00 | 978.40 | 984.20 | 1.3M |
| 2021-05-17 | 984.80 | 996.25 | 974.60 | 977.60 | 1.1M |
| 2021-05-14 | 990.80 | 994.20 | 985.40 | 989.00 | 1.0M |
| 2021-05-13 | 965.00 | 978.20 | 949.57 | 977.60 | 0.8M |
| 2021-05-12 | 964.20 | 983.80 | 964.20 | 968.60 | 0.9M |
| 2021-05-11 | 981.40 | 988.00 | 962.20 | 964.60 | 1.3M |
| 2021-05-10 | 990.00 | 990.00 | 978.20 | 988.00 | 1.1M |
| 2021-05-07 | 984.80 | 991.00 | 975.00 | 990.00 | 1.1M |
| 2021-05-06 | 970.20 | 986.20 | 965.80 | 985.20 | 1.1M |
| 2021-05-05 | 971.20 | 975.60 | 962.40 | 966.00 | 1.0M |
| 2021-05-04 | 974.00 | 979.60 | 960.40 | 965.00 | 1.2M |
| 2021-04-30 | 946.87 | 969.80 | 946.87 | 968.20 | 2.0M |
| 2021-04-29 | 955.60 | 959.00 | 936.40 | 947.40 | 1.2M |
| 2021-04-28 | 956.40 | 962.60 | 950.40 | 954.20 | 1.3M |
| 2021-04-27 | 940.60 | 953.80 | 940.60 | 952.80 | 1.4M |
| 2021-04-26 | 942.20 | 953.00 | 937.20 | 943.00 | 1.6M |
| 2021-04-23 | 966.40 | 967.20 | 950.32 | 959.00 | 1.2M |
| 2021-04-22 | 964.40 | 970.40 | 957.80 | 967.60 | 1.1M |
| 2021-04-21 | 974.00 | 974.69 | 955.80 | 957.40 | 1.1M |
| 2021-04-20 | 971.00 | 974.40 | 960.60 | 973.80 | 1.3M |
| 2021-04-19 | 957.40 | 973.40 | 957.40 | 973.40 | 1.5M |
| 2021-04-16 | 962.40 | 965.60 | 952.40 | 957.20 | 3.4M |
| 2021-04-15 | 949.20 | 966.40 | 947.60 | 966.40 | 1.5M |
| 2021-04-14 | 949.00 | 950.80 | 938.20 | 944.00 | 1.5M |
| 2021-04-13 | 970.80 | 976.20 | 940.80 | 946.80 | 1.6M |
| 2021-04-12 | 960.60 | 975.60 | 956.17 | 969.60 | 1.9M |
| 2021-04-09 | 959.40 | 959.60 | 945.00 | 957.80 | 1.5M |
| 2021-04-08 | 943.20 | 961.20 | 942.33 | 957.20 | 1.2M |
| 2021-04-07 | 943.20 | 948.00 | 937.40 | 941.40 | 1.0M |
| 2021-04-06 | 937.80 | 943.79 | 925.80 | 939.40 | 1.2M |
| 2021-04-01 | 930.00 | 931.60 | 919.40 | 928.40 | 1.0M |
| 2021-03-31 | 916.00 | 926.80 | 911.80 | 925.80 | 1.7M |
| 2021-03-30 | 927.60 | 930.60 | 910.80 | 917.80 | 1.0M |
| 2021-03-29 | 909.40 | 928.80 | 909.19 | 926.80 | 1.6M |
| 2021-03-26 | 912.00 | 917.60 | 900.80 | 907.40 | 1.3M |
| 2021-03-25 | 911.20 | 919.80 | 906.20 | 914.60 | 1.6M |
| 2021-03-24 | 909.20 | 917.00 | 898.80 | 910.00 | 1.3M |
| 2021-03-23 | 884.20 | 913.80 | 882.40 | 910.80 | 1.5M |
| 2021-03-22 | 887.60 | 894.80 | 877.60 | 886.40 | 1.7M |
| 2021-03-19 | 878.40 | 893.20 | 878.40 | 888.00 | 4.6M |
| 2021-03-18 | 888.80 | 891.21 | 876.40 | 883.40 | 1.6M |
| 2021-03-17 | 913.40 | 915.80 | 887.40 | 887.40 | 1.4M |
| 2021-03-16 | 899.20 | 913.20 | 892.40 | 911.40 | 1.3M |
| 2021-03-15 | 898.80 | 899.60 | 888.80 | 893.20 | 0.9M |
| 2021-03-12 | 891.80 | 896.80 | 884.00 | 894.00 | 1.5M |
| 2021-03-11 | 890.60 | 897.80 | 880.80 | 888.60 | 1.5M |
| 2021-03-10 | 895.20 | 901.00 | 884.60 | 890.80 | 1.3M |
| 2021-03-09 | 881.20 | 910.80 | 881.20 | 894.40 | 1.5M |
| 2021-03-08 | 890.00 | 892.40 | 861.36 | 880.60 | 1.5M |
| 2021-03-05 | 873.60 | 899.60 | 868.60 | 899.60 | 2.3M |
| 2021-03-04 | 855.00 | 887.00 | 851.80 | 881.80 | 2.0M |
| 2021-03-03 | 892.60 | 897.86 | 861.40 | 864.60 | 1.8M |
| 2021-03-02 | 875.60 | 897.80 | 875.60 | 882.60 | 1.6M |
| 2021-03-01 | 863.40 | 879.80 | 863.40 | 876.00 | 1.3M |
| 2021-02-26 | 884.00 | 893.00 | 854.80 | 859.20 | 2.4M |
| 2021-02-25 | 886.00 | 891.60 | 879.20 | 884.60 | 1.7M |
| 2021-02-24 | 894.60 | 902.40 | 870.60 | 883.60 | 2.4M |
| 2021-02-23 | 886.80 | 901.00 | 877.68 | 901.00 | 1.4M |
| 2021-02-22 | 907.40 | 913.60 | 891.96 | 893.20 | 3.7M |
| 2021-02-19 | 918.80 | 925.00 | 911.60 | 912.00 | 2.8M |
| 2021-02-18 | 932.40 | 939.60 | 915.20 | 917.00 | 1.5M |
| 2021-02-17 | 930.80 | 934.40 | 923.40 | 934.40 | 1.2M |
| 2021-02-16 | 956.60 | 960.20 | 932.20 | 932.20 | 1.3M |
| 2021-02-15 | 952.60 | 958.40 | 937.40 | 954.40 | 1.2M |
| 2021-02-12 | 926.80 | 944.00 | 921.80 | 944.00 | 1.7M |
| 2021-02-11 | 922.80 | 930.00 | 910.00 | 930.00 | 2.1M |
| 2021-02-10 | 917.40 | 934.20 | 916.60 | 920.80 | 2.3M |
| 2021-02-09 | 897.40 | 912.80 | 889.20 | 912.00 | 1.9M |
| 2021-02-08 | 901.60 | 907.20 | 893.20 | 898.20 | 4.6M |
| 2021-02-05 | 912.00 | 916.59 | 881.92 | 898.40 | 4.1M |
| 2021-02-04 | 938.80 | 940.00 | 901.60 | 913.00 | 2.7M |
| 2021-02-03 | 944.20 | 953.00 | 935.13 | 935.60 | 2.0M |
| 2021-02-02 | 947.40 | 951.80 | 927.40 | 937.60 | 2.2M |
| 2021-02-01 | 927.40 | 946.80 | 925.00 | 946.80 | 1.9M |
| 2021-01-29 | 929.60 | 938.60 | 915.80 | 922.20 | 2.9M |
| 2021-01-28 | 937.60 | 940.00 | 920.20 | 935.20 | 1.1M |
| 2021-01-27 | 952.20 | 963.07 | 936.80 | 945.00 | 1.5M |
| 2021-01-26 | 962.00 | 962.00 | 941.40 | 943.80 | 0.8M |
| 2021-01-25 | 933.80 | 952.60 | 930.20 | 952.60 | 0.9M |
| 2021-01-22 | 931.20 | 934.00 | 923.40 | 932.80 | 0.9M |
| 2021-01-21 | 938.80 | 939.60 | 924.00 | 926.40 | 1.3M |
| 2021-01-20 | 930.00 | 940.20 | 923.80 | 936.80 | 1.1M |
| 2021-01-19 | 925.00 | 932.60 | 922.80 | 929.20 | 0.9M |
| 2021-01-18 | 933.80 | 936.40 | 919.20 | 923.80 | 0.8M |
| 2021-01-15 | 933.00 | 938.40 | 923.80 | 936.80 | 1.0M |
| 2021-01-14 | 940.80 | 942.00 | 928.60 | 934.40 | 1.2M |
| 2021-01-13 | 921.00 | 939.20 | 915.80 | 937.80 | 1.3M |
| 2021-01-12 | 931.20 | 933.87 | 917.60 | 921.20 | 1.3M |
| 2021-01-11 | 933.80 | 944.60 | 929.20 | 931.20 | 1.5M |
| 2021-01-08 | 929.80 | 937.80 | 921.20 | 935.60 | 1.3M |
| 2021-01-07 | 942.00 | 942.00 | 920.60 | 925.00 | 1.2M |
| 2021-01-06 | 905.40 | 942.60 | 896.60 | 932.40 | 2.0M |
| 2021-01-05 | 904.40 | 909.60 | 893.60 | 900.00 | 1.3M |
| 2021-01-04 | 909.40 | 919.60 | 902.40 | 912.00 | 1.2M |