1,124.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,037.00 | 1,052.00 | 1,037.00 | 1,051.50 | 0.4M |
| 2024-12-30 | 1,050.00 | 1,052.50 | 1,038.00 | 1,045.50 | 0.6M |
| 2024-12-27 | 1,043.00 | 1,051.00 | 1,036.00 | 1,051.00 | 0.7M |
| 2024-12-24 | 1,049.50 | 1,049.50 | 1,039.50 | 1,043.50 | 0.2M |
| 2024-12-23 | 1,043.50 | 1,051.00 | 1,037.00 | 1,044.00 | 0.7M |
| 2024-12-20 | 1,060.50 | 1,060.50 | 1,028.00 | 1,045.50 | 4.6M |
| 2024-12-19 | 1,061.50 | 1,084.00 | 1,059.00 | 1,064.00 | 2.6M |
| 2024-12-18 | 1,074.00 | 1,075.50 | 1,057.50 | 1,063.50 | 2.0M |
| 2024-12-17 | 1,071.50 | 1,075.50 | 1,063.50 | 1,070.00 | 2.1M |
| 2024-12-16 | 1,080.00 | 1,083.50 | 1,073.50 | 1,080.00 | 0.8M |
| 2024-12-13 | 1,079.50 | 1,084.00 | 1,078.00 | 1,082.00 | 0.8M |
| 2024-12-12 | 1,072.50 | 1,085.50 | 1,072.50 | 1,082.00 | 0.8M |
| 2024-12-11 | 1,078.50 | 1,082.00 | 1,067.00 | 1,070.50 | 1.2M |
| 2024-12-10 | 1,087.00 | 1,089.50 | 1,076.50 | 1,078.00 | 1.0M |
| 2024-12-09 | 1,093.50 | 1,094.50 | 1,083.50 | 1,094.50 | 1.0M |
| 2024-12-06 | 1,123.50 | 1,124.00 | 1,090.50 | 1,090.50 | 2.0M |
| 2024-12-05 | 1,118.50 | 1,132.00 | 1,118.50 | 1,129.00 | 2.1M |
| 2024-12-04 | 1,109.00 | 1,126.50 | 1,101.50 | 1,120.50 | 1.8M |
| 2024-12-03 | 1,115.00 | 1,122.50 | 1,112.50 | 1,114.00 | 1.3M |
| 2024-12-02 | 1,119.50 | 1,125.00 | 1,110.50 | 1,116.50 | 1.0M |
| 2024-11-29 | 1,128.00 | 1,132.00 | 1,116.00 | 1,119.50 | 1.7M |
| 2024-11-28 | 1,118.50 | 1,129.50 | 1,111.50 | 1,129.50 | 0.6M |
| 2024-11-27 | 1,126.00 | 1,135.00 | 1,118.00 | 1,135.00 | 1.5M |
| 2024-11-26 | 1,133.00 | 1,133.00 | 1,121.50 | 1,121.50 | 1.0M |
| 2024-11-25 | 1,134.00 | 1,136.00 | 1,126.00 | 1,133.50 | 3.1M |
| 2024-11-22 | 1,117.50 | 1,145.50 | 1,114.50 | 1,131.50 | 1.4M |
| 2024-11-21 | 1,105.50 | 1,118.50 | 1,098.50 | 1,111.50 | 1.6M |
| 2024-11-20 | 1,102.00 | 1,128.50 | 1,099.00 | 1,103.00 | 1.7M |
| 2024-11-19 | 1,106.00 | 1,111.00 | 1,091.50 | 1,096.50 | 1.1M |
| 2024-11-18 | 1,087.00 | 1,102.50 | 1,084.50 | 1,092.00 | 1.0M |
| 2024-11-15 | 1,082.50 | 1,094.50 | 1,081.50 | 1,085.00 | 1.2M |
| 2024-11-14 | 1,056.50 | 1,104.00 | 1,046.00 | 1,084.00 | 1.6M |
| 2024-11-13 | 1,048.00 | 1,052.50 | 1,038.00 | 1,048.50 | 1.2M |
| 2024-11-12 | 1,063.00 | 1,065.00 | 1,045.50 | 1,046.50 | 1.6M |
| 2024-11-11 | 1,051.50 | 1,069.50 | 1,051.50 | 1,069.50 | 1.3M |
| 2024-11-08 | 1,038.50 | 1,055.00 | 1,037.50 | 1,046.00 | 0.9M |
| 2024-11-07 | 1,039.50 | 1,048.50 | 1,035.50 | 1,040.50 | 1.5M |
| 2024-11-06 | 1,056.50 | 1,061.00 | 1,033.50 | 1,038.00 | 1.3M |
| 2024-11-05 | 1,045.00 | 1,063.00 | 1,042.50 | 1,059.50 | 1.3M |
| 2024-11-04 | 1,032.00 | 1,045.00 | 1,027.00 | 1,027.00 | 0.9M |
| 2024-11-01 | 1,018.00 | 1,040.00 | 1,013.50 | 1,034.00 | 1.1M |
| 2024-10-31 | 1,032.50 | 1,039.50 | 1,013.00 | 1,022.50 | 2.1M |
| 2024-10-30 | 1,042.00 | 1,063.50 | 1,037.50 | 1,042.50 | 2.2M |
| 2024-10-29 | 1,054.00 | 1,055.00 | 1,043.00 | 1,048.00 | 1.7M |
| 2024-10-28 | 1,050.00 | 1,058.00 | 1,049.00 | 1,051.00 | 1.0M |
| 2024-10-25 | 1,047.50 | 1,051.00 | 1,039.00 | 1,050.00 | 1.2M |
| 2024-10-24 | 1,071.50 | 1,074.00 | 1,051.00 | 1,051.00 | 1.2M |
| 2024-10-23 | 1,071.50 | 1,078.50 | 1,066.00 | 1,071.00 | 0.7M |
| 2024-10-22 | 1,072.00 | 1,076.00 | 1,059.00 | 1,072.00 | 0.9M |
| 2024-10-21 | 1,087.00 | 1,089.00 | 1,067.00 | 1,079.00 | 0.7M |
| 2024-10-18 | 1,080.50 | 1,091.50 | 1,077.00 | 1,087.00 | 4.0M |
| 2024-10-17 | 1,105.50 | 1,107.00 | 1,080.25 | 1,085.50 | 3.7M |
| 2024-10-16 | 1,079.50 | 1,106.00 | 1,076.50 | 1,106.00 | 2.9M |
| 2024-10-15 | 1,061.50 | 1,082.00 | 1,055.00 | 1,072.00 | 1.7M |
| 2024-10-14 | 1,037.50 | 1,053.00 | 1,034.50 | 1,051.00 | 1.2M |
| 2024-10-11 | 1,021.50 | 1,031.50 | 1,016.50 | 1,030.50 | 1.2M |
| 2024-10-10 | 1,021.50 | 1,031.00 | 1,017.50 | 1,024.50 | 1.2M |
| 2024-10-09 | 1,019.00 | 1,034.50 | 1,018.00 | 1,020.50 | 0.9M |
| 2024-10-08 | 1,003.50 | 1,010.50 | 1,000.50 | 1,006.00 | 0.8M |
| 2024-10-07 | 1,028.50 | 1,030.00 | 1,010.00 | 1,010.00 | 1.0M |
| 2024-10-04 | 1,028.50 | 1,033.50 | 1,009.00 | 1,021.50 | 1.1M |
| 2024-10-03 | 1,037.50 | 1,049.00 | 1,034.00 | 1,034.00 | 1.0M |
| 2024-10-02 | 1,064.50 | 1,066.50 | 1,026.50 | 1,037.00 | 2.1M |
| 2024-10-01 | 1,047.50 | 1,067.00 | 1,047.00 | 1,064.00 | 3.7M |
| 2024-09-30 | 1,047.50 | 1,054.50 | 1,039.50 | 1,045.50 | 2.2M |
| 2024-09-27 | 1,050.50 | 1,061.00 | 1,048.00 | 1,053.00 | 2.6M |
| 2024-09-26 | 1,057.00 | 1,057.50 | 1,042.50 | 1,047.50 | 1.0M |
| 2024-09-25 | 1,039.50 | 1,047.00 | 1,034.50 | 1,047.00 | 1.9M |
| 2024-09-24 | 1,054.00 | 1,054.00 | 1,035.00 | 1,048.00 | 1.5M |
| 2024-09-23 | 1,051.50 | 1,061.50 | 1,047.00 | 1,054.50 | 0.6M |
| 2024-09-20 | 1,054.00 | 1,068.00 | 1,049.50 | 1,049.50 | 5.7M |
| 2024-09-19 | 1,083.50 | 1,083.50 | 1,040.50 | 1,055.50 | 2.0M |
| 2024-09-18 | 1,069.50 | 1,072.00 | 1,058.00 | 1,058.00 | 1.1M |
| 2024-09-17 | 1,060.50 | 1,078.00 | 1,060.50 | 1,071.00 | 1.3M |
| 2024-09-16 | 1,058.00 | 1,065.00 | 1,055.50 | 1,056.00 | 0.0M |
| 2024-09-13 | 1,056.50 | 1,064.50 | 1,054.00 | 1,058.00 | 0.8M |
| 2024-09-12 | 1,061.00 | 1,067.50 | 1,049.50 | 1,053.50 | 1.3M |
| 2024-09-11 | 1,069.50 | 1,070.50 | 1,055.00 | 1,059.50 | 1.2M |
| 2024-09-10 | 1,072.50 | 1,081.50 | 1,068.50 | 1,068.50 | 1.1M |
| 2024-09-09 | 1,074.50 | 1,081.00 | 1,067.00 | 1,074.50 | 0.8M |
| 2024-09-06 | 1,055.00 | 1,071.00 | 1,052.50 | 1,068.00 | 3.5M |
| 2024-09-05 | 1,031.50 | 1,068.50 | 1,031.50 | 1,056.00 | 1.5M |
| 2024-09-04 | 1,017.50 | 1,029.00 | 1,010.50 | 1,029.00 | 2.1M |
| 2024-09-03 | 1,020.50 | 1,029.00 | 1,015.50 | 1,025.00 | 1.0M |
| 2024-09-02 | 1,019.50 | 1,026.00 | 1,016.00 | 1,023.50 | 0.7M |
| 2024-08-30 | 1,018.00 | 1,032.00 | 1,015.50 | 1,019.50 | 2.8M |
| 2024-08-29 | 1,016.50 | 1,024.00 | 1,009.00 | 1,013.50 | 3.7M |
| 2024-08-28 | 999.80 | 1,017.00 | 993.00 | 1,015.50 | 1.1M |
| 2024-08-27 | 998.40 | 1,004.50 | 994.00 | 997.60 | 1.1M |
| 2024-08-23 | 984.80 | 999.00 | 979.80 | 997.60 | 1.5M |
| 2024-08-22 | 996.80 | 999.60 | 978.00 | 982.40 | 1.3M |
| 2024-08-21 | 982.60 | 990.60 | 964.00 | 973.20 | 4.9M |
| 2024-08-20 | 1,001.00 | 1,002.00 | 984.20 | 984.20 | 1.0M |
| 2024-08-19 | 997.80 | 1,007.00 | 996.00 | 1,003.50 | 1.5M |
| 2024-08-16 | 1,000.50 | 1,008.00 | 997.80 | 997.80 | 1.0M |
| 2024-08-15 | 1,018.00 | 1,018.00 | 1,002.50 | 1,002.50 | 1.3M |
| 2024-08-14 | 1,011.50 | 1,016.50 | 1,005.00 | 1,014.50 | 0.9M |
| 2024-08-13 | 991.60 | 1,009.50 | 988.60 | 1,005.00 | 1.4M |
| 2024-08-12 | 992.00 | 999.40 | 982.80 | 988.80 | 2.1M |
| 2024-08-09 | 964.80 | 1,002.00 | 964.80 | 990.00 | 5.3M |
| 2024-08-08 | 1,005.50 | 1,008.50 | 967.80 | 967.80 | 4.5M |
| 2024-08-07 | 1,016.00 | 1,017.50 | 1,006.50 | 1,012.00 | 1.5M |
| 2024-08-06 | 1,000.50 | 1,013.00 | 995.60 | 1,011.50 | 2.7M |
| 2024-08-05 | 1,012.50 | 1,035.50 | 995.00 | 1,003.00 | 2.2M |
| 2024-08-02 | 1,027.50 | 1,066.50 | 1,027.50 | 1,059.00 | 2.2M |
| 2024-08-01 | 1,033.00 | 1,045.00 | 1,025.50 | 1,033.00 | 1.7M |
| 2024-07-31 | 1,024.50 | 1,037.50 | 1,024.50 | 1,033.00 | 3.6M |
| 2024-07-30 | 1,020.50 | 1,024.50 | 1,013.50 | 1,024.00 | 0.8M |
| 2024-07-29 | 1,018.50 | 1,031.00 | 1,016.50 | 1,023.50 | 1.4M |
| 2024-07-26 | 1,007.00 | 1,014.00 | 999.80 | 1,012.00 | 1.7M |
| 2024-07-25 | 1,005.00 | 1,017.00 | 1,000.00 | 1,009.00 | 0.9M |
| 2024-07-24 | 1,001.00 | 1,013.50 | 996.80 | 1,006.00 | 0.7M |
| 2024-07-23 | 1,013.50 | 1,018.00 | 999.41 | 1,007.00 | 1.8M |
| 2024-07-22 | 1,020.00 | 1,028.00 | 1,016.50 | 1,017.00 | 2.4M |
| 2024-07-19 | 1,024.50 | 1,029.00 | 1,014.00 | 1,014.00 | 1.2M |
| 2024-07-18 | 1,017.00 | 1,032.50 | 1,015.50 | 1,028.50 | 1.3M |
| 2024-07-17 | 994.20 | 1,018.00 | 990.80 | 1,013.50 | 1.2M |
| 2024-07-16 | 1,010.00 | 1,022.57 | 995.40 | 997.00 | 2.3M |
| 2024-07-15 | 1,052.50 | 1,059.50 | 1,034.00 | 1,035.00 | 1.3M |
| 2024-07-12 | 1,097.00 | 1,104.00 | 1,051.00 | 1,057.00 | 2.4M |
| 2024-07-11 | 1,071.50 | 1,123.00 | 1,068.50 | 1,094.00 | 3.2M |
| 2024-07-10 | 1,048.00 | 1,073.00 | 1,043.00 | 1,066.00 | 2.1M |
| 2024-07-09 | 1,033.50 | 1,058.50 | 1,018.50 | 1,042.00 | 1.5M |
| 2024-07-08 | 1,021.00 | 1,034.00 | 1,013.00 | 1,031.00 | 3.3M |
| 2024-07-05 | 997.20 | 1,025.00 | 988.60 | 1,025.00 | 1.7M |
| 2024-07-04 | 985.40 | 990.80 | 976.20 | 990.80 | 1.3M |
| 2024-07-03 | 961.40 | 989.00 | 955.31 | 984.80 | 1.9M |
| 2024-07-02 | 986.40 | 990.20 | 950.40 | 958.80 | 3.0M |
| 2024-07-01 | 989.20 | 996.80 | 985.20 | 986.80 | 2.0M |
| 2024-06-28 | 986.80 | 988.80 | 977.00 | 982.60 | 1.5M |
| 2024-06-27 | 996.00 | 1,002.00 | 979.40 | 983.40 | 1.2M |
| 2024-06-26 | 1,011.50 | 1,011.50 | 987.80 | 996.00 | 1.4M |
| 2024-06-25 | 1,017.00 | 1,018.50 | 1,004.50 | 1,006.00 | 3.5M |
| 2024-06-24 | 1,007.00 | 1,014.50 | 993.80 | 1,014.50 | 1.6M |
| 2024-06-21 | 1,022.00 | 1,025.50 | 1,004.50 | 1,009.50 | 5.2M |
| 2024-06-20 | 979.60 | 999.80 | 976.40 | 993.40 | 1.8M |
| 2024-06-19 | 1,013.00 | 1,017.50 | 1,008.50 | 1,010.00 | 1.9M |
| 2024-06-18 | 1,015.00 | 1,024.00 | 1,010.00 | 1,014.50 | 3.6M |
| 2024-06-17 | 1,039.50 | 1,039.50 | 1,010.50 | 1,011.50 | 1.9M |
| 2024-06-14 | 1,052.00 | 1,055.06 | 1,030.00 | 1,036.50 | 2.4M |
| 2024-06-13 | 1,016.00 | 1,050.90 | 1,001.56 | 1,050.50 | 2.2M |
| 2024-06-12 | 1,004.50 | 1,032.00 | 995.00 | 1,019.50 | 2.1M |
| 2024-06-11 | 1,012.50 | 1,021.00 | 997.60 | 997.60 | 1.4M |
| 2024-06-10 | 1,003.00 | 1,013.50 | 1,001.00 | 1,010.50 | 1.0M |
| 2024-06-07 | 1,017.50 | 1,018.00 | 1,005.00 | 1,010.50 | 1.7M |
| 2024-06-06 | 1,015.50 | 1,019.50 | 1,006.00 | 1,011.00 | 1.3M |
| 2024-06-05 | 1,026.00 | 1,034.50 | 1,010.00 | 1,016.00 | 1.4M |
| 2024-06-04 | 1,006.00 | 1,026.00 | 1,002.50 | 1,022.00 | 1.3M |
| 2024-06-03 | 1,029.50 | 1,031.00 | 1,000.50 | 1,006.00 | 1.6M |
| 2024-05-31 | 1,005.00 | 1,028.00 | 999.00 | 1,016.00 | 10.5M |
| 2024-05-30 | 987.60 | 1,010.50 | 987.40 | 1,003.50 | 2.3M |
| 2024-05-29 | 983.40 | 1,013.00 | 975.80 | 990.80 | 3.4M |
| 2024-05-28 | 1,012.00 | 1,019.50 | 967.00 | 981.80 | 3.5M |
| 2024-05-24 | 1,019.50 | 1,023.50 | 1,000.00 | 1,007.50 | 2.2M |
| 2024-05-23 | 1,063.00 | 1,066.50 | 1,009.50 | 1,024.00 | 5.5M |
| 2024-05-22 | 1,083.00 | 1,091.50 | 1,068.50 | 1,077.00 | 4.6M |
| 2024-05-21 | 1,091.00 | 1,100.50 | 1,049.50 | 1,086.00 | 2.6M |
| 2024-05-20 | 1,107.00 | 1,109.50 | 1,091.50 | 1,093.50 | 1.3M |
| 2024-05-17 | 1,096.50 | 1,113.50 | 1,093.50 | 1,108.00 | 1.2M |
| 2024-05-16 | 1,087.50 | 1,107.00 | 1,078.62 | 1,097.00 | 1.9M |
| 2024-05-15 | 1,114.00 | 1,123.50 | 1,102.50 | 1,112.00 | 1.6M |
| 2024-05-14 | 1,091.00 | 1,111.00 | 1,087.50 | 1,107.00 | 1.4M |
| 2024-05-13 | 1,098.50 | 1,107.00 | 1,089.50 | 1,090.50 | 1.4M |
| 2024-05-10 | 1,105.50 | 1,111.50 | 1,057.50 | 1,094.50 | 2.5M |
| 2024-05-09 | 1,084.50 | 1,104.00 | 1,084.50 | 1,102.00 | 0.9M |
| 2024-05-08 | 1,091.00 | 1,095.50 | 1,084.50 | 1,086.00 | 1.1M |
| 2024-05-07 | 1,087.50 | 1,094.50 | 1,080.50 | 1,087.00 | 1.4M |
| 2024-05-03 | 1,050.50 | 1,086.00 | 1,049.00 | 1,073.00 | 1.6M |
| 2024-05-02 | 1,043.00 | 1,056.50 | 1,043.00 | 1,049.00 | 1.3M |
| 2024-05-01 | 1,048.50 | 1,063.50 | 1,044.50 | 1,054.00 | 0.8M |
| 2024-04-30 | 1,046.50 | 1,052.50 | 1,039.00 | 1,044.50 | 1.6M |
| 2024-04-29 | 1,041.50 | 1,052.00 | 1,039.50 | 1,045.00 | 2.3M |
| 2024-04-26 | 1,030.50 | 1,041.00 | 1,023.50 | 1,038.50 | 1.0M |
| 2024-04-25 | 1,038.00 | 1,047.00 | 1,020.00 | 1,030.00 | 1.3M |
| 2024-04-24 | 1,039.50 | 1,040.50 | 1,031.88 | 1,037.50 | 1.7M |
| 2024-04-23 | 1,053.00 | 1,057.00 | 1,035.00 | 1,042.50 | 1.0M |
| 2024-04-22 | 1,041.00 | 1,056.50 | 1,038.65 | 1,046.50 | 2.5M |
| 2024-04-19 | 1,020.00 | 1,034.50 | 1,015.85 | 1,034.00 | 4.5M |
| 2024-04-18 | 1,008.50 | 1,018.50 | 1,007.50 | 1,018.50 | 2.4M |
| 2024-04-17 | 990.40 | 1,011.50 | 990.40 | 1,002.50 | 1.2M |
| 2024-04-16 | 998.40 | 1,017.50 | 991.20 | 1,001.00 | 2.0M |
| 2024-04-15 | 1,013.00 | 1,018.50 | 1,000.50 | 1,006.50 | 0.9M |
| 2024-04-12 | 1,001.50 | 1,022.00 | 998.00 | 1,014.50 | 1.5M |
| 2024-04-11 | 999.00 | 1,010.00 | 992.00 | 994.40 | 2.3M |
| 2024-04-10 | 1,016.50 | 1,021.00 | 990.40 | 997.80 | 7.8M |
| 2024-04-09 | 1,013.50 | 1,017.50 | 1,004.00 | 1,012.00 | 1.6M |
| 2024-04-08 | 1,023.00 | 1,026.00 | 1,003.50 | 1,011.50 | 2.7M |
| 2024-04-05 | 1,037.50 | 1,041.50 | 1,019.00 | 1,023.50 | 2.2M |
| 2024-04-04 | 1,035.50 | 1,049.00 | 1,034.00 | 1,044.00 | 2.9M |
| 2024-04-03 | 1,036.50 | 1,045.00 | 1,028.50 | 1,035.00 | 1.9M |
| 2024-04-02 | 1,030.50 | 1,043.50 | 1,020.00 | 1,041.00 | 2.1M |
| 2024-03-28 | 1,053.00 | 1,053.00 | 1,023.50 | 1,029.00 | 1.8M |
| 2024-03-27 | 1,042.50 | 1,045.70 | 1,022.00 | 1,045.50 | 3.5M |
| 2024-03-26 | 1,050.50 | 1,058.50 | 1,040.00 | 1,041.50 | 1.9M |
| 2024-03-25 | 1,051.50 | 1,060.00 | 1,046.50 | 1,052.00 | 1.1M |
| 2024-03-22 | 1,053.50 | 1,062.10 | 1,052.00 | 1,053.00 | 1.4M |
| 2024-03-21 | 1,054.00 | 1,061.00 | 1,041.50 | 1,049.50 | 2.4M |
| 2024-03-20 | 1,027.00 | 1,049.05 | 1,025.00 | 1,049.00 | 1.6M |
| 2024-03-19 | 1,023.00 | 1,029.50 | 1,016.00 | 1,026.50 | 1.4M |
| 2024-03-18 | 1,056.00 | 1,056.00 | 1,020.40 | 1,026.50 | 2.0M |
| 2024-03-15 | 1,055.00 | 1,066.50 | 1,054.59 | 1,058.50 | 6.6M |
| 2024-03-14 | 1,058.50 | 1,065.50 | 1,047.50 | 1,055.00 | 1.3M |
| 2024-03-13 | 1,046.00 | 1,064.50 | 1,046.00 | 1,057.50 | 2.8M |
| 2024-03-12 | 1,060.50 | 1,070.00 | 1,040.99 | 1,041.00 | 2.6M |
| 2024-03-11 | 1,054.50 | 1,060.50 | 1,048.00 | 1,054.50 | 0.9M |
| 2024-03-08 | 1,053.50 | 1,059.00 | 1,043.50 | 1,057.00 | 1.4M |
| 2024-03-07 | 1,030.00 | 1,063.00 | 1,023.50 | 1,054.00 | 2.8M |
| 2024-03-06 | 1,020.50 | 1,038.50 | 1,016.00 | 1,033.00 | 3.3M |
| 2024-03-05 | 1,018.50 | 1,025.50 | 1,014.50 | 1,023.00 | 1.2M |
| 2024-03-04 | 1,016.00 | 1,023.50 | 1,010.00 | 1,017.00 | 1.5M |
| 2024-03-01 | 1,020.00 | 1,031.50 | 1,006.00 | 1,017.50 | 2.7M |
| 2024-02-29 | 1,034.50 | 1,043.00 | 1,024.80 | 1,025.00 | 6.0M |
| 2024-02-28 | 1,034.00 | 1,039.00 | 1,017.50 | 1,027.00 | 1.6M |
| 2024-02-27 | 1,023.50 | 1,033.50 | 1,020.50 | 1,032.00 | 1.2M |
| 2024-02-26 | 1,033.50 | 1,034.50 | 1,019.50 | 1,023.50 | 1.8M |
| 2024-02-23 | 1,042.50 | 1,048.50 | 1,030.50 | 1,034.50 | 1.5M |
| 2024-02-22 | 1,054.50 | 1,056.50 | 1,038.00 | 1,042.00 | 1.5M |
| 2024-02-21 | 1,060.00 | 1,061.00 | 1,046.00 | 1,052.00 | 0.9M |
| 2024-02-20 | 1,043.50 | 1,055.50 | 1,032.00 | 1,054.00 | 2.2M |
| 2024-02-19 | 1,046.00 | 1,050.00 | 1,035.50 | 1,041.50 | 0.9M |
| 2024-02-16 | 1,042.50 | 1,050.00 | 1,033.00 | 1,043.00 | 1.0M |
| 2024-02-15 | 1,025.50 | 1,048.50 | 1,021.50 | 1,040.50 | 1.5M |
| 2024-02-14 | 1,032.00 | 1,041.00 | 1,012.50 | 1,023.00 | 3.1M |
| 2024-02-13 | 1,034.00 | 1,042.00 | 1,022.50 | 1,026.50 | 1.9M |
| 2024-02-12 | 1,017.50 | 1,037.00 | 1,016.50 | 1,032.00 | 2.3M |
| 2024-02-09 | 1,023.50 | 1,027.50 | 1,016.00 | 1,016.50 | 2.0M |
| 2024-02-08 | 1,043.50 | 1,051.00 | 1,025.50 | 1,025.50 | 1.8M |
| 2024-02-07 | 1,049.50 | 1,056.00 | 1,042.50 | 1,044.50 | 3.7M |
| 2024-02-06 | 1,048.00 | 1,053.50 | 1,026.50 | 1,049.00 | 2.0M |
| 2024-02-05 | 1,050.50 | 1,065.00 | 1,042.00 | 1,049.50 | 2.4M |
| 2024-02-02 | 1,072.00 | 1,084.14 | 1,056.79 | 1,057.00 | 4.2M |
| 2024-02-01 | 1,061.00 | 1,075.53 | 1,060.00 | 1,062.50 | 3.7M |
| 2024-01-31 | 1,055.50 | 1,068.50 | 1,050.50 | 1,066.50 | 3.2M |
| 2024-01-30 | 1,049.50 | 1,061.50 | 1,043.50 | 1,057.50 | 1.4M |
| 2024-01-29 | 1,054.00 | 1,058.00 | 1,047.48 | 1,050.00 | 0.9M |
| 2024-01-26 | 1,027.00 | 1,057.55 | 1,026.50 | 1,057.50 | 1.7M |
| 2024-01-25 | 1,026.50 | 1,031.50 | 1,018.50 | 1,026.00 | 1.1M |
| 2024-01-24 | 1,039.00 | 1,047.50 | 1,030.50 | 1,031.50 | 1.0M |
| 2024-01-23 | 1,041.00 | 1,041.00 | 1,028.11 | 1,035.00 | 1.6M |
| 2024-01-22 | 1,015.50 | 1,040.50 | 1,015.00 | 1,036.50 | 1.4M |
| 2024-01-19 | 1,021.00 | 1,027.50 | 1,013.50 | 1,017.00 | 3.3M |
| 2024-01-18 | 1,028.00 | 1,029.00 | 1,013.50 | 1,020.50 | 1.6M |
| 2024-01-17 | 1,047.00 | 1,048.00 | 1,014.00 | 1,029.50 | 1.7M |
| 2024-01-16 | 1,052.50 | 1,062.00 | 1,047.00 | 1,057.50 | 2.0M |
| 2024-01-15 | 1,058.50 | 1,061.50 | 1,045.44 | 1,051.00 | 1.0M |
| 2024-01-12 | 1,037.00 | 1,050.50 | 1,026.50 | 1,049.50 | 1.2M |
| 2024-01-11 | 1,061.50 | 1,063.50 | 1,032.00 | 1,033.00 | 2.0M |
| 2024-01-10 | 1,051.00 | 1,061.00 | 1,039.00 | 1,054.00 | 1.9M |
| 2024-01-09 | 1,047.00 | 1,059.50 | 1,041.77 | 1,054.50 | 2.2M |
| 2024-01-08 | 1,056.00 | 1,057.50 | 1,040.83 | 1,045.50 | 1.0M |
| 2024-01-05 | 1,057.00 | 1,064.50 | 1,044.50 | 1,057.50 | 1.3M |
| 2024-01-04 | 1,055.00 | 1,063.50 | 1,047.50 | 1,063.50 | 1.3M |
| 2024-01-03 | 1,042.50 | 1,054.05 | 1,040.00 | 1,054.00 | 1.3M |
| 2024-01-02 | 1,058.50 | 1,065.00 | 1,042.00 | 1,044.00 | 1.2M |