28.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.68 | 26.68 | 26.40 | 26.40 | 6.6K |
| 09:40 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |
| 09:45 | 26.40 | 26.40 | 26.40 | 26.40 | 3.5K |
| 09:50 | 26.43 | 26.45 | 26.43 | 26.45 | 1.5K |
| 10:00 | 26.45 | 26.50 | 26.45 | 26.50 | 1.4K |
| 10:05 | 26.45 | 26.45 | 26.43 | 26.44 | 22.3K |
| 10:10 | 26.44 | 26.50 | 26.43 | 26.43 | 3.3K |
| 10:15 | 26.43 | 26.65 | 26.40 | 26.65 | 13.6K |
| 10:20 | 26.64 | 26.75 | 26.64 | 26.75 | 30.5K |
| 10:25 | 26.50 | 26.65 | 26.50 | 26.65 | 17.0K |
| 10:30 | 26.65 | 26.65 | 26.60 | 26.60 | 13.1K |
| 10:40 | 26.55 | 26.59 | 26.55 | 26.59 | 4.1K |
| 10:45 | 26.50 | 26.50 | 26.50 | 26.50 | 5.0K |
| 10:50 | 26.50 | 26.50 | 26.46 | 26.46 | 8.8K |
| 10:55 | 26.40 | 26.50 | 26.22 | 26.50 | 85.5K |
| 11:00 | 26.50 | 26.50 | 26.50 | 26.50 | 50.9K |
| 11:05 | 26.50 | 26.58 | 26.50 | 26.50 | 55.1K |
| 11:25 | 26.50 | 26.50 | 26.50 | 26.50 | 10.5K |
| 11:30 | 26.50 | 26.50 | 26.50 | 26.50 | 5.6K |
| 11:35 | 26.50 | 26.60 | 26.50 | 26.60 | 61.0K |
| 11:45 | 26.50 | 26.50 | 26.50 | 26.50 | 40.0K |
| 11:50 | 26.50 | 26.50 | 26.50 | 26.50 | 101.9K |
| 11:55 | 26.50 | 26.50 | 26.50 | 26.50 | 1.6K |
| 12:00 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 12:10 | 26.50 | 26.50 | 26.50 | 26.50 | 8.1K |
| 12:15 | 26.50 | 26.54 | 26.50 | 26.54 | 3.5K |
| 12:20 | 26.50 | 26.50 | 26.50 | 26.50 | 0.9K |
| 12:25 | 26.50 | 26.53 | 26.50 | 26.50 | 14.3K |
| 12:30 | 26.50 | 26.54 | 26.50 | 26.54 | 25.4K |
| 12:35 | 26.53 | 26.53 | 26.50 | 26.50 | 2.4K |
| 12:40 | 26.50 | 26.50 | 26.50 | 26.50 | 13.9K |
| 12:45 | 26.50 | 26.50 | 26.50 | 26.50 | 52.6K |
| 13:00 | 26.51 | 26.51 | 26.50 | 26.50 | 0.9K |
| 13:05 | 26.51 | 26.51 | 26.51 | 26.51 | 0.1K |
| 13:10 | 26.51 | 26.51 | 26.51 | 26.51 | 0.2K |
| 13:15 | 26.52 | 26.52 | 26.52 | 26.52 | 0.1K |
| 13:30 | 26.50 | 26.53 | 26.50 | 26.50 | 1.0K |
| 13:35 | 26.50 | 26.50 | 26.50 | 26.50 | 0.1K |
| 13:40 | 26.53 | 26.53 | 26.50 | 26.50 | 0.3K |
| 13:45 | 26.50 | 26.50 | 26.50 | 26.50 | 2.8K |
| 13:50 | 26.53 | 26.53 | 26.50 | 26.50 | 8.0K |
| 13:55 | 26.50 | 26.53 | 26.49 | 26.53 | 120.4K |
| 14:00 | 26.52 | 26.53 | 26.50 | 26.53 | 10.2K |
| 14:15 | 26.50 | 26.50 | 26.50 | 26.50 | 0.2K |
| 14:20 | 26.50 | 26.53 | 26.50 | 26.53 | 5.5K |
| 14:35 | 26.51 | 26.51 | 26.51 | 26.51 | 5.0K |
| 14:40 | 26.53 | 26.53 | 26.51 | 26.51 | 1.7K |
| 14:50 | 26.50 | 26.50 | 26.50 | 26.50 | 3.0K |
| 14:55 | 26.53 | 26.53 | 26.50 | 26.50 | 4.8K |
| 15:00 | 26.50 | 26.53 | 26.50 | 26.53 | 34.7K |
| 15:05 | 26.51 | 26.51 | 26.50 | 26.50 | 34.0K |
| 15:10 | 26.50 | 26.53 | 26.50 | 26.50 | 16.7K |
| 15:15 | 26.53 | 26.55 | 26.50 | 26.55 | 8.5K |
| 15:20 | 26.60 | 26.60 | 26.60 | 26.60 | 15.0K |
| 15:25 | 26.55 | 26.58 | 26.50 | 26.50 | 7.5K |
| 16:25 | 26.52 | 26.52 | 26.52 | 26.52 | 0.0K |