27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |
| 09:25 | 26.47 | 26.47 | 26.21 | 26.47 | 2.7K |
| 09:30 | 26.45 | 26.45 | 26.30 | 26.30 | 0.1K |
| 09:35 | 26.35 | 26.35 | 26.28 | 26.28 | 0.2K |
| 09:40 | 26.25 | 26.25 | 26.20 | 26.20 | 3.1K |
| 09:45 | 26.20 | 26.40 | 26.20 | 26.40 | 5.7K |
| 09:50 | 26.30 | 26.30 | 26.13 | 26.13 | 5.1K |
| 09:55 | 26.16 | 26.27 | 26.16 | 26.27 | 0.1K |
| 10:00 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0K |
| 10:05 | 26.23 | 26.23 | 26.20 | 26.20 | 11.3K |
| 10:10 | 26.13 | 26.24 | 26.00 | 26.24 | 107.1K |
| 10:15 | 26.15 | 26.25 | 26.15 | 26.20 | 65.2K |
| 10:20 | 26.10 | 26.10 | 26.10 | 26.10 | 2.1K |
| 10:25 | 26.20 | 26.20 | 26.10 | 26.17 | 43.5K |
| 10:30 | 26.15 | 26.20 | 26.15 | 26.20 | 7.1K |
| 10:35 | 26.20 | 26.20 | 26.05 | 26.10 | 9.2K |
| 10:40 | 26.06 | 26.18 | 26.06 | 26.18 | 20.7K |
| 10:45 | 26.08 | 26.08 | 26.08 | 26.08 | 1.0K |
| 10:50 | 26.08 | 26.18 | 26.01 | 26.01 | 14.2K |
| 10:55 | 26.18 | 26.18 | 26.03 | 26.03 | 1.7K |
| 11:00 | 26.01 | 26.01 | 26.01 | 26.01 | 8.5K |
| 11:05 | 26.05 | 26.05 | 26.00 | 26.00 | 7.1K |
| 11:10 | 25.95 | 26.01 | 25.93 | 26.01 | 27.9K |
| 11:15 | 26.02 | 26.02 | 26.01 | 26.02 | 8.0K |
| 11:20 | 26.03 | 26.03 | 26.02 | 26.03 | 42.5K |
| 11:25 | 26.03 | 26.10 | 26.02 | 26.02 | 11.1K |
| 11:30 | 26.03 | 26.10 | 26.03 | 26.10 | 5.0K |
| 11:40 | 26.10 | 26.16 | 26.10 | 26.15 | 4.1K |
| 11:45 | 26.10 | 26.10 | 26.07 | 26.07 | 0.6K |
| 11:50 | 26.10 | 26.16 | 26.10 | 26.15 | 50.2K |
| 11:55 | 26.15 | 26.15 | 26.10 | 26.10 | 0.6K |
| 14:30 | 26.20 | 26.20 | 26.00 | 26.00 | 1.7K |
| 14:40 | 26.10 | 26.10 | 26.10 | 26.10 | 2.4K |
| 14:45 | 26.10 | 26.14 | 26.10 | 26.13 | 5.7K |
| 14:50 | 26.01 | 26.04 | 26.00 | 26.00 | 69.3K |
| 14:55 | 25.85 | 26.09 | 25.85 | 26.00 | 16.0K |
| 15:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 15:05 | 25.99 | 25.99 | 25.80 | 25.98 | 35.3K |
| 15:10 | 25.84 | 25.84 | 25.83 | 25.84 | 2.1K |
| 15:15 | 25.95 | 25.95 | 25.94 | 25.95 | 0.1K |
| 15:20 | 25.90 | 25.90 | 25.86 | 25.90 | 2.6K |
| 15:25 | 25.90 | 25.90 | 25.84 | 25.87 | 7.7K |
| 15:30 | 25.86 | 26.00 | 25.81 | 25.90 | 8.2K |
| 15:35 | 25.90 | 25.90 | 25.80 | 25.80 | 13.2K |
| 15:40 | 25.80 | 26.10 | 25.76 | 26.01 | 164.0K |
| 15:45 | 26.05 | 26.05 | 26.00 | 26.00 | 2.6K |
| 15:50 | 26.01 | 26.04 | 26.00 | 26.04 | 1.5K |
| 15:55 | 26.00 | 26.01 | 26.00 | 26.00 | 34.7K |
| 16:00 | 26.03 | 26.10 | 26.03 | 26.10 | 25.2K |
| 16:05 | 26.01 | 26.09 | 26.01 | 26.09 | 0.3K |
| 16:10 | 26.08 | 26.08 | 26.00 | 26.00 | 6.2K |
| 16:15 | 26.00 | 26.01 | 26.00 | 26.01 | 11.2K |
| 16:20 | 26.00 | 26.05 | 26.00 | 26.00 | 21.4K |
| 16:25 | 26.00 | 26.05 | 25.90 | 26.03 | 57.0K |