27.42
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.25 | 26.25 | 26.25 | 26.25 | 0.3K |
| 09:35 | 26.10 | 26.10 | 26.10 | 26.10 | 1.3K |
| 09:55 | 26.07 | 26.10 | 26.07 | 26.07 | 2.8K |
| 10:00 | 26.06 | 26.10 | 26.06 | 26.10 | 13.7K |
| 10:05 | 26.10 | 26.15 | 26.10 | 26.13 | 25.0K |
| 10:10 | 26.13 | 26.15 | 26.10 | 26.13 | 31.0K |
| 10:15 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0K |
| 10:20 | 26.13 | 26.13 | 26.13 | 26.13 | 0.1K |
| 10:25 | 26.10 | 26.13 | 26.10 | 26.11 | 1.2K |
| 10:30 | 26.00 | 26.00 | 26.00 | 26.00 | 35.0K |
| 10:35 | 26.13 | 26.15 | 26.13 | 26.15 | 4.5K |
| 10:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 10:45 | 26.14 | 26.14 | 26.03 | 26.03 | 0.1K |
| 10:50 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 10:55 | 26.08 | 26.08 | 26.00 | 26.00 | 20.0K |
| 11:00 | 26.01 | 26.01 | 26.00 | 26.00 | 8.1K |
| 11:05 | 26.06 | 26.06 | 26.05 | 26.05 | 1.6K |
| 11:15 | 26.06 | 26.06 | 25.90 | 25.90 | 35.5K |
| 11:20 | 26.00 | 26.00 | 26.00 | 26.00 | 5.3K |
| 11:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 11:35 | 26.00 | 26.00 | 26.00 | 26.00 | 36.4K |
| 11:40 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 11:45 | 26.15 | 26.25 | 26.15 | 26.25 | 41.9K |
| 11:50 | 26.25 | 26.30 | 26.25 | 26.25 | 3.7K |
| 11:55 | 26.25 | 26.25 | 26.25 | 26.25 | 0.1K |
| 12:00 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0K |
| 12:05 | 26.25 | 26.25 | 26.25 | 26.25 | 8.8K |
| 12:10 | 26.25 | 26.60 | 26.25 | 26.55 | 186.6K |
| 12:15 | 26.55 | 26.59 | 26.50 | 26.58 | 115.0K |
| 12:20 | 26.51 | 27.00 | 26.51 | 26.75 | 718.7K |
| 12:25 | 26.75 | 26.75 | 26.63 | 26.65 | 104.6K |
| 12:30 | 26.65 | 26.69 | 26.60 | 26.68 | 53.1K |
| 12:35 | 26.68 | 26.68 | 26.65 | 26.65 | 3.4K |
| 12:40 | 26.65 | 26.67 | 26.65 | 26.65 | 17.7K |
| 12:45 | 26.65 | 26.67 | 26.65 | 26.65 | 13.9K |
| 12:50 | 26.65 | 26.65 | 26.65 | 26.65 | 8.4K |
| 12:55 | 26.64 | 26.64 | 26.60 | 26.63 | 5.2K |
| 13:00 | 26.63 | 26.65 | 26.63 | 26.65 | 15.2K |
| 13:05 | 26.65 | 26.65 | 26.65 | 26.65 | 1.6K |
| 13:10 | 26.65 | 26.66 | 26.65 | 26.65 | 14.8K |
| 13:15 | 26.65 | 26.65 | 26.65 | 26.65 | 7.0K |
| 13:20 | 26.65 | 26.65 | 26.65 | 26.65 | 1.0K |
| 13:25 | 26.65 | 26.65 | 26.65 | 26.65 | 0.6K |
| 13:30 | 26.65 | 26.65 | 26.65 | 26.65 | 1.1K |
| 13:35 | 26.65 | 26.65 | 26.65 | 26.65 | 9.8K |
| 13:40 | 26.60 | 26.60 | 26.60 | 26.60 | 2.8K |
| 13:45 | 26.60 | 26.65 | 26.60 | 26.61 | 4.3K |
| 13:50 | 26.62 | 26.62 | 26.62 | 26.62 | 0.5K |
| 13:55 | 26.62 | 26.62 | 26.60 | 26.60 | 14.5K |
| 14:00 | 26.60 | 26.60 | 26.60 | 26.60 | 41.0K |
| 14:05 | 26.55 | 26.55 | 26.55 | 26.55 | 2.9K |
| 14:10 | 26.55 | 26.58 | 26.55 | 26.58 | 4.5K |
| 14:15 | 26.55 | 26.55 | 26.55 | 26.55 | 5.0K |
| 14:20 | 26.57 | 26.57 | 26.55 | 26.55 | 0.7K |
| 14:25 | 26.55 | 26.60 | 26.55 | 26.60 | 43.4K |
| 14:30 | 26.60 | 26.61 | 26.60 | 26.60 | 59.0K |
| 14:40 | 26.55 | 26.56 | 26.55 | 26.56 | 2.5K |
| 14:45 | 26.55 | 26.60 | 26.50 | 26.50 | 97.9K |
| 14:50 | 26.50 | 26.50 | 26.50 | 26.50 | 127.1K |
| 14:55 | 26.50 | 26.50 | 26.50 | 26.50 | 0.5K |
| 15:05 | 26.51 | 26.59 | 26.51 | 26.51 | 1.0K |
| 15:10 | 26.51 | 26.51 | 26.51 | 26.51 | 1.9K |
| 15:15 | 26.53 | 26.59 | 26.52 | 26.52 | 3.5K |
| 15:20 | 26.50 | 26.77 | 26.50 | 26.75 | 175.1K |
| 15:25 | 26.75 | 26.84 | 26.75 | 26.83 | 129.2K |
| 16:25 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0K |