Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.80 26.80 26.80 26.80 0.0K
09:20 26.74 26.74 26.74 26.74 0.1K
09:25 26.30 26.30 26.30 26.30 0.3K
09:30 26.30 26.30 26.30 26.30 0.5K
09:35 26.50 26.50 26.35 26.35 1.3K
09:40 26.55 26.55 26.55 26.55 1.0K
09:45 26.50 26.57 26.50 26.57 0.6K
09:50 26.57 26.57 26.50 26.56 0.8K
10:00 26.55 26.55 26.50 26.50 3.6K
10:05 26.50 26.50 26.45 26.45 2.5K
10:10 26.45 26.50 26.45 26.45 3.8K
10:15 26.33 26.33 26.33 26.33 0.0K
10:20 26.33 26.50 26.33 26.33 1.4K
10:30 26.50 26.50 26.30 26.30 1.3K
10:35 26.30 26.30 26.28 26.30 4.6K
10:40 26.30 26.30 26.30 26.30 0.1K
10:55 26.31 26.49 26.31 26.49 0.5K
11:05 26.48 26.48 26.40 26.40 0.2K
11:10 26.40 26.46 26.40 26.40 1.8K
11:35 26.40 26.50 26.40 26.50 8.5K
11:40 26.54 26.60 26.54 26.60 31.7K
11:45 26.60 26.60 26.60 26.60 20.8K
11:50 26.60 26.60 26.60 26.60 7.8K
11:55 26.62 26.69 26.62 26.69 21.0K
14:30 26.50 26.69 26.50 26.69 2.1K
14:35 26.50 26.50 26.50 26.50 10.0K
14:40 26.50 26.50 26.50 26.50 6.0K
14:45 26.59 26.59 26.59 26.59 0.0K
14:50 26.60 26.60 26.60 26.60 14.6K
14:55 26.60 26.60 26.60 26.60 10.1K
15:00 26.60 26.63 26.50 26.50 49.1K
15:05 26.36 26.49 26.30 26.30 13.5K
15:10 26.50 26.51 26.50 26.50 25.0K
15:15 26.45 26.70 26.45 26.69 21.0K
15:20 26.50 26.50 26.50 26.50 9.0K
15:25 26.49 26.49 26.49 26.49 0.0K
15:30 26.45 26.45 26.41 26.45 16.0K
15:35 26.45 26.49 26.45 26.49 5.5K
15:40 26.45 26.45 26.41 26.41 0.5K
15:45 26.37 26.49 26.37 26.49 6.0K
15:50 26.50 26.50 26.37 26.37 18.0K
15:55 26.35 26.35 26.35 26.35 10.0K
16:00 26.45 26.45 26.45 26.45 1.1K
16:05 26.45 26.45 26.45 26.45 3.5K
16:10 26.44 26.44 26.35 26.35 0.5K
16:15 26.35 26.35 26.35 26.35 5.9K
16:20 26.35 26.45 26.35 26.45 2.0K
16:25 26.45 26.45 26.39 26.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available