Unity Foods

UNIT
🏛️ pakistan →
28.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.51 26.65 26.51 26.65 10.0K
09:35 26.65 26.65 26.40 26.40 11.2K
09:40 26.43 26.43 26.40 26.40 7.0K
09:45 26.45 26.45 26.45 26.45 0.1K
09:50 26.45 26.45 26.45 26.45 0.1K
09:55 26.50 26.50 26.50 26.50 0.0K
10:00 26.45 26.45 26.38 26.38 8.6K
10:05 26.35 26.45 26.31 26.45 35.6K
10:10 26.45 26.50 26.45 26.50 9.5K
10:15 26.45 26.52 26.45 26.45 17.9K
10:20 26.50 26.50 26.46 26.46 1.5K
10:25 26.46 26.46 26.45 26.45 2.6K
10:30 26.45 26.50 26.45 26.50 34.5K
10:35 26.50 26.50 26.42 26.42 2.7K
10:45 26.50 26.50 26.50 26.50 5.0K
10:50 26.48 26.48 26.48 26.48 0.0K
10:55 26.50 26.50 26.50 26.50 61.7K
11:00 26.50 26.75 26.50 26.50 59.5K
11:05 26.70 26.70 26.65 26.65 12.5K
11:10 26.70 26.80 26.70 26.80 166.3K
11:15 26.75 26.80 26.70 26.80 110.6K
11:20 26.76 26.95 26.76 26.94 47.8K
11:25 26.86 27.20 26.85 27.15 668.8K
11:30 27.15 27.15 27.00 27.03 27.1K
11:35 27.02 27.02 27.00 27.00 211.6K
11:40 27.02 27.03 27.00 27.03 53.9K
11:45 27.03 27.03 26.95 26.95 29.3K
11:50 27.00 27.05 27.00 27.02 40.6K
11:55 27.02 27.02 27.00 27.00 30.2K
12:00 27.00 27.02 26.95 27.02 9.6K
12:05 27.00 27.00 27.00 27.00 27.7K
12:10 26.98 27.02 26.98 27.02 0.6K
12:15 26.95 27.00 26.90 27.00 49.8K
12:20 26.95 27.00 26.95 27.00 23.0K
12:25 26.95 27.02 26.95 27.02 11.5K
12:30 27.00 27.00 26.95 26.95 7.8K
12:35 26.95 27.00 26.91 27.00 16.0K
12:40 26.99 27.02 26.95 27.02 52.3K
12:45 27.00 27.00 27.00 27.00 34.5K
12:50 27.00 27.03 27.00 27.03 3.8K
12:55 27.02 27.04 27.02 27.04 17.2K
13:00 27.03 27.03 27.03 27.03 3.3K
13:05 27.01 27.02 27.01 27.01 6.9K
13:10 27.00 27.05 27.00 27.05 10.0K
13:15 27.03 27.03 27.02 27.02 16.1K
13:20 27.02 27.05 27.01 27.01 56.5K
13:25 27.05 27.05 27.05 27.05 5.2K
13:30 27.05 27.05 27.02 27.02 4.0K
13:35 27.05 27.05 27.00 27.02 27.9K
13:40 27.02 27.05 27.02 27.05 7.0K
13:45 27.05 27.05 27.02 27.02 5.0K
13:50 27.02 27.05 27.02 27.05 9.8K
13:55 27.06 27.06 27.02 27.02 18.8K
14:00 27.02 27.02 27.02 27.02 0.1K
14:05 27.05 27.10 27.05 27.08 126.3K
14:10 27.10 27.16 27.10 27.16 165.7K
14:15 27.15 27.16 27.10 27.10 61.9K
14:20 27.03 27.16 27.03 27.15 64.0K
14:25 27.15 27.15 27.11 27.15 37.6K
14:30 27.15 27.40 27.15 27.28 590.5K
14:35 27.28 27.33 27.28 27.33 90.1K
14:40 27.34 27.42 27.20 27.20 210.2K
14:45 27.20 27.24 27.20 27.20 16.2K
14:50 27.21 27.30 27.21 27.30 120.4K
14:55 27.30 27.41 27.30 27.40 192.3K
15:00 27.40 27.71 27.40 27.70 1,140.2K
15:05 27.65 27.70 27.50 27.60 404.9K
15:10 27.60 27.60 27.51 27.59 48.7K
15:15 27.60 27.64 27.60 27.61 146.6K
15:20 27.61 27.61 27.55 27.56 111.8K
15:25 27.56 27.64 27.50 27.64 220.8K
16:25 27.57 27.57 27.57 27.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available