Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 6.30 6.30 6.30 6.30 0.0K
11:30 6.29 6.29 6.29 6.29 0.0K
11:55 6.30 6.30 6.30 6.30 0.5K
12:05 6.29 6.29 6.29 6.29 0.0K
13:00 6.22 6.22 6.22 6.22 0.0K
13:10 6.27 6.27 6.27 6.27 0.0K
13:40 6.28 6.28 6.28 6.28 6.0K
14:40 6.21 6.21 6.21 6.21 0.0K
16:00 6.26 6.26 6.26 6.26 0.5K
16:40 6.17 6.17 6.17 6.17 3.0K
17:40 6.15 6.15 6.15 6.15 0.0K
17:55 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available