Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:00 6.19 6.19 6.19 6.19 0.0K
11:40 6.19 6.19 6.19 6.19 0.0K
11:45 6.19 6.19 6.19 6.19 0.0K
11:50 6.17 6.17 6.17 6.17 0.1K
12:00 6.18 6.18 6.18 6.18 0.0K
13:10 6.09 6.09 6.09 6.09 2.3K
13:40 6.11 6.11 6.11 6.11 0.0K
15:05 6.12 6.12 6.12 6.12 0.0K
15:35 6.09 6.09 6.09 6.09 0.3K
16:35 6.09 6.09 6.09 6.09 0.0K
16:50 6.09 6.09 6.09 6.09 0.0K
17:20 6.08 6.08 6.08 6.08 0.0K
17:25 6.10 6.10 6.10 6.10 0.0K
17:35 6.10 6.10 6.10 6.10 2.4K
17:55 6.13 6.13 6.13 6.13 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available