Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 6.12 6.12 6.12 6.12 0.0K
12:10 6.05 6.05 6.05 6.05 0.0K
14:00 6.05 6.05 6.05 6.05 0.1K
14:10 6.03 6.03 6.03 6.03 0.0K
15:00 6.06 6.06 6.06 6.06 0.0K
15:10 6.05 6.05 6.05 6.05 0.0K
16:00 6.08 6.08 6.08 6.08 0.3K
16:05 6.08 6.13 6.08 6.13 0.0K
16:10 6.13 6.13 6.12 6.12 0.0K
16:15 6.13 6.13 6.12 6.12 0.0K
16:20 6.10 6.10 6.06 6.06 0.0K
16:25 6.07 6.07 6.02 6.02 0.0K
16:40 6.14 6.14 6.14 6.14 0.0K
16:55 6.14 6.14 6.14 6.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available