Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.03 5.03 5.03 5.03 0.0K
10:10 5.03 5.03 5.03 5.03 0.0K
10:20 5.09 5.09 5.09 5.09 0.0K
10:25 4.72 4.72 4.72 4.72 2.0K
10:30 4.70 4.72 4.70 4.72 0.0K
10:40 4.60 4.60 4.56 4.56 10.0K
11:00 4.94 4.95 4.94 4.95 17.7K
11:05 4.95 4.95 4.87 4.87 5.0K
11:10 5.10 5.10 5.10 5.10 0.0K
11:55 5.13 5.13 5.13 5.13 0.0K
12:10 5.04 5.04 5.04 5.04 0.0K
12:15 5.04 5.04 5.04 5.04 0.0K
12:20 5.04 5.04 5.04 5.04 0.0K
12:30 5.04 5.04 5.04 5.04 0.0K
12:35 5.08 5.08 5.08 5.08 0.0K
12:40 5.08 5.08 5.08 5.08 0.0K
14:15 5.07 5.07 5.07 5.07 5.2K
15:50 5.06 5.06 5.06 5.06 0.2K
16:00 5.03 5.05 5.03 5.04 0.0K
16:05 5.04 5.09 5.04 5.07 0.0K
16:10 5.04 5.06 5.04 5.06 0.0K
16:15 5.04 5.13 5.04 5.10 0.0K
16:20 5.11 5.11 5.11 5.11 0.0K
16:40 5.09 5.09 5.09 5.09 0.0K
16:45 5.14 5.14 5.11 5.11 1.8K
16:55 5.11 5.11 5.11 5.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available