10.17
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 6.04 | 6.04 | 6.03 | 6.03 | 0.0K |
| 10:35 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 12:30 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 13:20 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 13:30 | 6.01 | 6.01 | 6.01 | 6.01 | 1.4K |
| 13:35 | 6.03 | 6.03 | 6.03 | 6.03 | 0.9K |
| 15:45 | 6.06 | 6.06 | 6.06 | 6.06 | 0.1K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 16:10 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 16:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 16:50 | 6.00 | 6.00 | 6.00 | 6.00 | 10.0K |
| 16:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |