Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.08 7.08 7.08 7.08 0.0K
10:20 7.06 7.06 7.06 7.06 0.0K
10:30 7.20 7.29 7.20 7.29 10.1K
10:35 7.28 7.28 7.28 7.28 0.2K
10:40 7.26 7.26 7.26 7.26 0.0K
10:45 7.16 7.16 7.16 7.16 0.1K
10:50 7.17 7.17 7.17 7.17 0.0K
10:55 7.15 7.15 7.15 7.15 0.0K
11:05 7.28 7.28 7.27 7.27 0.0K
11:10 7.40 7.40 7.40 7.40 0.5K
11:20 7.38 7.40 7.38 7.40 0.8K
11:25 7.40 7.50 7.40 7.50 1.5K
11:35 7.64 7.64 7.64 7.64 0.0K
11:40 7.60 7.62 7.60 7.62 0.2K
11:45 7.65 7.70 7.65 7.70 0.1K
11:50 7.60 7.61 7.60 7.61 0.0K
11:55 7.64 7.64 7.64 7.64 1.0K
12:00 7.57 7.57 7.57 7.57 0.0K
12:10 7.59 7.59 7.59 7.59 0.0K
12:35 7.90 7.90 7.77 7.77 0.1K
12:40 7.74 7.76 7.74 7.76 0.4K
12:45 7.68 7.68 7.64 7.68 0.0K
13:20 7.55 7.55 7.55 7.55 0.0K
13:25 7.47 7.47 7.47 7.47 0.1K
13:30 7.45 7.45 7.45 7.45 0.0K
14:15 7.34 7.34 7.34 7.34 0.1K
14:20 7.33 7.33 7.33 7.33 0.0K
14:25 7.33 7.33 7.33 7.33 0.0K
14:30 7.35 7.35 7.35 7.35 0.1K
14:40 7.39 7.39 7.39 7.39 0.0K
14:45 7.39 7.39 7.39 7.39 0.0K
14:55 7.38 7.38 7.35 7.35 0.0K
15:05 7.42 7.42 7.41 7.41 0.0K
15:20 7.37 7.37 7.37 7.37 0.0K
15:25 7.39 7.39 7.39 7.39 0.0K
15:30 7.36 7.36 7.36 7.36 0.0K
15:50 7.27 7.27 7.27 7.27 0.0K
16:00 7.26 7.26 7.26 7.26 0.2K
16:05 7.31 7.31 7.29 7.29 0.3K
16:10 7.27 7.30 7.27 7.29 0.1K
16:15 7.32 7.32 7.32 7.32 1.0K
16:20 7.40 7.40 7.40 7.40 1.7K
16:30 7.43 7.43 7.39 7.39 0.1K
16:35 7.39 7.42 7.39 7.42 0.0K
16:40 7.39 7.39 7.37 7.39 0.2K
16:45 7.46 7.46 7.46 7.46 0.0K
16:55 7.73 7.73 7.73 7.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available