Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.11
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 7.13 7.13 7.13 7.13 0.0K
10:25 7.37 7.38 7.37 7.38 0.0K
10:30 7.61 7.61 7.61 7.61 2.8K
10:40 7.53 7.53 7.53 7.53 0.0K
11:45 7.62 7.62 7.62 7.62 0.0K
12:20 7.70 7.70 7.70 7.70 0.2K
12:25 7.72 7.72 7.72 7.72 0.0K
12:30 7.72 7.72 7.72 7.72 0.1K
12:35 7.74 7.74 7.74 7.74 0.0K
12:45 7.79 7.79 7.79 7.79 0.0K
12:55 7.79 7.79 7.79 7.79 0.0K
13:10 7.83 7.83 7.83 7.83 0.0K
13:15 7.80 7.80 7.80 7.80 0.1K
13:20 7.80 7.80 7.80 7.80 0.0K
13:30 7.79 7.79 7.79 7.79 0.0K
13:35 7.76 7.81 7.76 7.81 2.8K
13:55 7.81 7.81 7.81 7.81 0.2K
14:00 7.87 7.87 7.87 7.87 0.0K
14:05 7.87 7.87 7.87 7.87 0.2K
14:10 7.83 7.83 7.83 7.83 0.0K
14:15 7.81 7.81 7.81 7.81 0.0K
14:30 7.86 7.87 7.86 7.87 0.5K
14:40 7.90 7.90 7.90 7.90 0.0K
14:45 7.90 7.90 7.90 7.90 1.0K
14:50 7.94 7.94 7.93 7.93 0.8K
14:55 7.92 7.92 7.85 7.85 0.0K
15:00 7.86 7.86 7.78 7.78 0.0K
16:00 7.78 7.78 7.78 7.78 0.0K
16:15 7.49 7.49 7.49 7.49 0.1K
16:20 7.51 7.51 7.48 7.48 0.0K
16:30 7.53 7.54 7.53 7.54 0.0K
16:40 7.46 7.46 7.46 7.46 0.0K
16:45 7.45 7.45 7.43 7.43 0.0K
16:55 7.43 7.43 7.43 7.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available