Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 7.23 7.23 7.23 7.23 0.0K
10:10 7.04 7.06 7.04 7.06 0.1K
10:15 7.06 7.06 7.06 7.06 0.0K
10:25 7.14 7.14 7.14 7.14 0.0K
10:30 7.24 7.33 7.24 7.32 0.1K
10:50 7.44 7.44 7.44 7.44 0.0K
10:55 7.44 7.44 7.44 7.44 0.0K
11:00 7.57 7.57 7.57 7.57 0.0K
11:05 7.53 7.57 7.53 7.57 0.2K
11:15 7.46 7.52 7.46 7.47 0.0K
11:20 7.45 7.48 7.45 7.48 0.1K
11:25 7.40 7.40 7.40 7.40 0.0K
11:40 7.36 7.36 7.36 7.36 0.0K
11:45 7.43 7.44 7.43 7.44 0.0K
11:50 7.47 7.47 7.44 7.44 0.0K
11:55 7.32 7.34 7.32 7.34 0.0K
12:00 7.35 7.35 7.35 7.35 0.0K
12:05 7.39 7.39 7.39 7.39 0.0K
12:10 7.37 7.40 7.37 7.40 0.0K
12:15 7.41 7.44 7.41 7.41 0.4K
12:20 7.41 7.41 7.39 7.39 0.5K
12:25 7.42 7.44 7.42 7.42 0.1K
12:35 7.42 7.42 7.42 7.42 0.0K
12:40 7.42 7.42 7.42 7.42 0.0K
12:45 7.42 7.42 7.42 7.42 0.0K
13:10 7.42 7.42 7.42 7.42 0.0K
13:20 7.26 7.26 7.23 7.26 0.0K
13:40 7.29 7.29 7.29 7.29 0.0K
13:45 7.31 7.31 7.31 7.31 0.0K
13:50 7.31 7.31 7.31 7.31 0.0K
13:55 7.31 7.31 7.31 7.31 0.0K
14:00 7.31 7.31 7.31 7.31 0.0K
14:10 7.34 7.34 7.34 7.34 0.0K
14:15 7.36 7.36 7.36 7.36 0.0K
14:20 7.38 7.40 7.38 7.40 0.0K
14:40 7.48 7.48 7.48 7.48 0.1K
15:20 7.49 7.49 7.49 7.49 0.0K
15:30 7.49 7.49 7.49 7.49 0.0K
15:50 7.49 7.49 7.49 7.49 0.0K
15:55 7.58 7.58 7.58 7.58 0.0K
16:00 7.60 7.60 7.60 7.60 0.5K
16:10 7.60 7.60 7.60 7.60 0.0K
16:15 7.58 7.58 7.58 7.58 0.0K
16:35 7.52 7.52 7.52 7.52 0.0K
16:40 7.52 7.52 7.52 7.52 0.0K
16:45 7.57 7.64 7.57 7.64 1.0K
16:50 7.66 7.66 7.66 7.66 0.2K
16:55 7.66 7.66 7.66 7.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available