Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.45 9.45 9.45 9.45 0.0K
10:05 9.67 9.67 9.65 9.65 1.2K
10:20 9.69 9.69 9.69 9.69 0.0K
10:30 9.70 10.00 9.70 10.00 0.6K
10:35 10.20 10.25 10.20 10.25 0.0K
10:40 10.31 10.37 10.31 10.37 1.0K
10:50 10.40 10.50 10.40 10.50 0.0K
10:55 10.42 10.42 10.40 10.40 0.1K
11:00 10.50 10.61 10.50 10.61 0.1K
11:05 10.60 10.60 10.60 10.60 1.0K
11:10 10.56 10.56 10.56 10.56 0.0K
11:15 10.58 10.60 10.58 10.60 0.5K
11:20 10.66 10.66 10.66 10.66 0.2K
11:25 10.67 10.83 10.67 10.83 0.0K
11:35 10.64 10.71 10.64 10.71 0.0K
11:40 10.62 10.62 10.62 10.62 1.2K
11:45 10.47 10.47 10.47 10.47 0.1K
11:50 10.49 10.55 10.49 10.55 0.0K
12:00 10.49 10.49 10.49 10.49 0.0K
12:05 10.53 10.53 10.53 10.53 0.1K
12:10 10.43 10.43 10.43 10.43 0.0K
12:15 10.47 10.49 10.47 10.49 0.0K
12:20 10.35 10.36 10.35 10.36 0.5K
12:25 10.32 10.32 10.32 10.32 0.0K
12:30 10.46 10.46 10.44 10.44 0.2K
12:40 10.35 10.35 10.35 10.35 0.0K
12:45 10.42 10.46 10.42 10.46 0.0K
12:50 10.50 10.50 10.50 10.50 0.0K
13:00 10.49 10.49 10.49 10.49 0.0K
13:05 10.49 10.49 10.49 10.49 0.0K
13:20 10.37 10.37 10.37 10.37 0.0K
13:25 10.41 10.41 10.41 10.41 0.0K
13:30 10.37 10.37 10.37 10.37 0.0K
13:35 10.36 10.36 10.36 10.36 0.0K
13:40 10.37 10.41 10.37 10.41 0.0K
13:45 10.41 10.41 10.41 10.41 0.0K
13:50 10.37 10.37 10.37 10.37 0.1K
13:55 10.37 10.37 10.37 10.37 0.0K
14:00 10.28 10.28 10.27 10.27 0.1K
14:05 10.21 10.21 10.21 10.21 0.0K
14:10 10.19 10.19 10.19 10.19 0.0K
14:15 10.21 10.21 10.21 10.21 0.0K
14:25 10.10 10.10 10.10 10.10 0.0K
14:40 10.08 10.08 10.08 10.08 0.0K
14:45 10.13 10.13 10.13 10.13 0.0K
14:50 10.12 10.12 10.12 10.12 0.0K
14:55 10.09 10.09 10.09 10.09 0.0K
15:00 10.12 10.12 10.12 10.12 0.0K
15:10 10.01 10.01 10.01 10.01 0.0K
15:15 10.02 10.02 10.02 10.02 0.0K
15:20 10.05 10.05 10.05 10.05 0.0K
15:25 10.07 10.08 10.07 10.08 0.0K
15:30 10.10 10.10 10.10 10.10 0.0K
15:35 10.08 10.08 10.08 10.08 0.0K
15:40 10.08 10.08 10.08 10.08 0.0K
15:45 10.07 10.07 10.07 10.07 0.0K
15:55 10.06 10.07 10.06 10.07 0.0K
16:00 10.09 10.11 10.09 10.11 0.0K
16:05 10.10 10.10 10.10 10.10 0.0K
16:10 10.15 10.15 10.15 10.15 0.0K
16:15 10.17 10.17 10.17 10.17 0.0K
16:20 10.17 10.20 10.17 10.20 0.0K
16:25 10.22 10.22 10.22 10.22 0.0K
16:30 10.19 10.19 10.16 10.16 0.0K
16:40 10.20 10.20 10.17 10.20 0.0K
16:45 10.21 10.23 10.21 10.23 0.0K
16:50 10.22 10.22 10.22 10.22 0.0K
16:55 10.22 10.22 10.22 10.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available