Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.00 10.00 10.00 10.00 0.0K
10:15 9.98 9.98 9.98 9.98 1.0K
10:30 9.90 9.90 9.90 9.90 0.0K
10:35 9.85 9.85 9.85 9.85 0.7K
10:40 9.81 9.81 9.81 9.81 0.1K
11:15 9.81 9.81 9.81 9.81 0.0K
12:45 9.58 9.58 9.58 9.58 0.0K
13:00 9.58 9.58 9.58 9.58 0.0K
13:10 9.50 9.50 9.50 9.50 1.0K
13:30 9.49 9.49 9.49 9.49 0.0K
13:45 9.46 9.46 9.46 9.46 0.0K
13:55 9.50 9.50 9.50 9.50 1.0K
14:10 9.53 9.53 9.53 9.53 0.2K
14:15 9.53 9.53 9.53 9.53 0.0K
15:00 9.59 9.59 9.59 9.59 0.0K
15:05 9.57 9.57 9.57 9.57 0.0K
15:40 9.51 9.51 9.51 9.51 0.0K
15:55 9.55 9.55 9.55 9.55 0.0K
16:00 9.56 9.56 9.54 9.54 0.0K
16:05 9.55 9.60 9.55 9.58 0.5K
16:10 9.58 9.59 9.57 9.57 0.0K
16:15 9.57 9.59 9.57 9.59 0.0K
16:30 9.64 9.64 9.64 9.64 0.5K
16:35 9.63 9.63 9.63 9.63 0.0K
16:55 9.63 9.63 9.63 9.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available