Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.25 9.25 9.25 9.25 0.0K
10:25 9.25 9.25 9.25 9.25 0.0K
10:45 9.11 9.11 9.11 9.11 0.4K
11:00 9.06 9.06 9.06 9.06 0.1K
11:05 9.13 9.13 9.13 9.13 0.0K
11:35 9.18 9.18 9.18 9.18 0.0K
11:55 9.18 9.18 9.18 9.18 0.0K
13:15 9.24 9.24 9.24 9.24 0.0K
13:35 9.23 9.23 9.23 9.23 0.0K
13:45 9.27 9.27 9.27 9.27 0.0K
13:55 9.27 9.27 9.27 9.27 0.0K
14:00 9.27 9.27 9.27 9.27 0.0K
14:05 9.28 9.28 9.28 9.28 3.0K
16:15 9.24 9.24 9.24 9.24 0.4K
16:35 9.21 9.21 9.21 9.21 0.0K
16:55 9.21 9.21 9.21 9.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available