Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.23 9.23 9.23 9.23 0.0K
11:40 9.11 9.11 9.11 9.11 0.0K
11:50 9.16 9.16 9.16 9.16 0.0K
12:05 9.16 9.16 9.16 9.16 0.0K
12:30 9.16 9.16 9.16 9.16 0.1K
12:35 9.16 9.16 9.16 9.16 0.0K
12:40 9.16 9.16 9.16 9.16 0.0K
13:00 9.16 9.16 9.16 9.16 0.0K
13:25 9.16 9.16 9.16 9.16 0.0K
13:30 9.16 9.16 9.16 9.16 0.0K
13:50 9.04 9.04 9.04 9.04 0.0K
14:40 9.01 9.01 9.01 9.01 0.0K
16:25 9.08 9.08 9.08 9.08 0.0K
16:40 9.06 9.06 9.06 9.06 0.0K
16:50 9.08 9.08 9.08 9.08 1.5K
16:55 9.08 9.08 9.08 9.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available