Unity Software Inc BDR

U2ST34
🏛️ brazil →
10.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 9.47 9.47 9.47 9.47 0.0K
10:25 9.40 9.40 9.40 9.40 0.6K
10:30 9.40 9.40 9.38 9.38 1.4K
11:20 9.20 9.20 9.20 9.20 0.0K
11:55 9.23 9.23 9.23 9.23 0.0K
15:00 9.00 9.00 9.00 9.00 0.0K
15:05 9.02 9.02 9.02 9.02 0.0K
15:10 9.01 9.01 9.01 9.01 0.0K
15:15 9.01 9.04 9.00 9.00 0.0K
15:20 9.01 9.01 9.00 9.00 0.0K
15:25 9.00 9.05 9.00 9.01 0.0K
15:35 9.03 9.07 9.03 9.07 0.3K
16:35 9.04 9.04 9.04 9.04 0.0K
16:55 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available