Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 9.19 9.19 9.19 9.19 0.0K
11:20 9.19 9.19 9.19 9.19 0.0K
11:35 9.19 9.19 9.19 9.19 0.0K
12:10 9.19 9.19 9.19 9.19 0.0K
12:55 9.19 9.19 9.19 9.19 0.0K
13:00 9.19 9.19 9.19 9.19 0.0K
13:55 9.41 9.41 9.41 9.41 0.4K
14:05 9.41 9.41 9.41 9.41 0.1K
14:10 9.41 9.41 9.41 9.41 0.0K
14:15 9.36 9.36 9.36 9.36 0.1K
14:25 9.39 9.39 9.39 9.39 0.3K
14:35 9.39 9.39 9.39 9.39 0.0K
14:55 9.44 9.44 9.44 9.44 0.1K
15:00 9.44 9.44 9.44 9.44 0.0K
15:25 9.44 9.44 9.44 9.44 0.0K
15:40 9.44 9.44 9.28 9.28 0.1K
15:55 9.19 9.19 9.19 9.19 0.0K
16:10 9.19 9.19 9.19 9.19 0.0K
16:20 9.19 9.19 9.19 9.19 0.0K
16:30 9.19 9.19 9.19 9.19 0.0K
16:35 9.16 9.16 9.16 9.16 2.2K
16:40 9.12 9.12 9.12 9.12 0.0K
16:55 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available