Unity Software Inc BDR

U2ST34
🏛️ brazil →
11.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 9.43 9.43 9.43 9.43 2.2K
10:45 9.43 9.43 9.43 9.43 0.0K
11:25 9.43 9.43 9.43 9.43 0.0K
11:45 9.43 9.43 9.43 9.43 0.0K
11:50 9.70 9.70 9.70 9.70 0.1K
11:55 9.65 9.65 9.65 9.65 0.0K
13:15 9.65 9.65 9.65 9.65 0.0K
14:20 9.65 9.65 9.65 9.65 0.0K
14:25 9.65 9.65 9.65 9.65 0.0K
14:50 9.65 9.65 9.65 9.65 0.0K
14:55 9.43 9.43 9.43 9.43 0.0K
15:00 9.48 9.48 9.48 9.48 0.1K
15:10 9.48 9.48 9.48 9.48 0.0K
15:15 9.41 9.41 9.41 9.41 0.0K
15:20 9.41 9.41 9.41 9.41 0.0K
15:30 9.53 9.53 9.53 9.53 0.0K
15:35 9.50 9.50 9.50 9.50 0.0K
15:45 9.52 9.52 9.52 9.52 0.0K
16:20 9.52 9.52 9.52 9.52 0.0K
16:45 9.32 9.32 9.32 9.32 0.0K
16:55 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available